Free Trial

ABM Industries (ABM) Stock Chart & Stock Price History

ABM Industries logo
$46.44 -2.77 (-5.62%)
Closing price 03:59 PM Eastern
Extended Trading
$47.18 +0.74 (+1.60%)
As of 07:20 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

ABM Industries Stock Price Performance

5 Day
Performance
-1.79%
1 Month
Performance
-12.98%
3 Month
Performance
-10.65%
6 Month
Performance
-9.27%
Year-To-Date
Performance
-9.27%
1 Year
Performance
+4.04%
Receive ABM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ABM Industries and its competitors with MarketBeat's FREE daily newsletter.

ABM Stock Chart for Thursday, April, 3, 2025

Remove Ads

ABM Industries Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/03/2025$49.32$46.44
-5.85%
$48.45$46.24565,875 shs$2.89 billion
04/02/2025$47.89$49.32
+2.99%
$49.42$47.32590,768 shs$3.07 billion
04/01/2025$47.33$47.89
+1.18%
$48.10$46.83447,529 shs$2.98 billion
03/31/2025$47.28$47.33
+0.10%
$47.86$46.67473,529 shs$2.95 billion
03/28/2025$48.26$47.28
-2.03%
$48.17$46.71377,248 shs$2.94 billion
03/27/2025$47.62$48.26
+1.35%
$48.46$47.51333,984 shs$3.00 billion
03/26/2025$47.60$47.62
+0.04%
$48.16$47.25288,610 shs$2.96 billion
03/25/2025$47.57$47.60
+0.05%
$48.29$47.03390,743 shs$2.96 billion
03/24/2025$46.88$47.57
+1.49%
$47.95$46.70411,865 shs$2.96 billion
03/21/2025$47.46$46.88
-1.23%
$47.36$46.391.28 million shs$2.92 billion
03/20/2025$47.32$47.46
+0.30%
$48.06$46.62414,079 shs$2.95 billion
03/19/2025$46.95$47.32
+0.78%
$47.37$46.30368,434 shs$2.94 billion
03/18/2025$47.80$46.95
-1.77%
$47.76$46.82356,362 shs$2.92 billion
03/17/2025$46.76$47.80
+2.21%
$48.29$46.30473,806 shs$2.97 billion
03/14/2025$47.12$46.76
-0.75%
$47.88$46.53637,892 shs$2.91 billion
03/13/2025$45.52$47.12
+3.50%
$47.25$44.42957,451 shs$2.93 billion
03/12/2025$49.66$45.52
-8.34%
$52.15$44.421.68 million shs$2.83 billion
03/11/2025$51.24$49.66
-3.08%
$51.77$49.461.36 million shs$3.09 billion
03/10/2025$54.87$51.24
-6.61%
$54.47$51.11987,204 shs$3.19 billion
03/07/2025$52.04$54.87
+5.44%
$54.90$52.16400,589 shs$3.41 billion
03/06/2025$52.51$52.04
-0.90%
$52.45$51.64284,741 shs$3.24 billion
03/05/2025$52.52$52.51
-0.03%
$52.89$51.95312,252 shs$3.27 billion
03/04/2025$53.36$52.52
-1.57%
$53.18$52.30337,260 shs$3.27 billion
03/03/2025$54.22$53.36
-1.58%
$54.47$53.27397,974 shs$3.32 billion

This page (NYSE:ABM) was last updated on 4/3/2025 by MarketBeat.com Staff
From Our Partners