Free Trial

ABM Industries (ABM) Stock Chart & Stock Price History

ABM Industries logo
$48.39 +1.12 (+2.37%)
Closing price 04/23/2025 03:59 PM Eastern
Extended Trading
$48.39 0.00 (0.00%)
As of 08:03 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

ABM Industries Stock Price Performance

5 Day
Performance
+5.37%
1 Month
Performance
+1.72%
3 Month
Performance
-7.96%
6 Month
Performance
-8.99%
Year-To-Date
Performance
-5.45%
1 Year
Performance
+8.67%
Receive ABM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ABM Industries and its competitors with MarketBeat's FREE daily newsletter.

ABM Stock Chart for Thursday, April, 24, 2025

ABM Industries Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2025$47.29$48.39
+2.32%
$49.09$48.16612,345 shs$3.01 billion
04/22/2025$45.47$47.29
+4.01%
$47.40$45.78620,526 shs$2.94 billion
04/21/2025$45.93$45.47
-0.99%
$46.05$44.93505,360 shs$2.83 billion
04/18/2025$45.93$45.93$46.48$45.78487,236 shs$2.86 billion
04/17/2025$46.12$45.93
-0.42%
$46.48$45.78487,236 shs$2.86 billion
04/16/2025$47.06$46.12
-2.01%
$47.07$45.77367,094 shs$2.87 billion
04/15/2025$46.94$47.06
+0.26%
$47.50$46.78553,253 shs$2.93 billion
04/14/2025$46.06$46.94
+1.91%
$47.51$45.80474,475 shs$2.92 billion
04/11/2025$44.33$46.06
+3.91%
$46.19$44.11774,037 shs$2.87 billion
04/10/2025$45.29$44.33
-2.13%
$44.89$42.421.79 million shs$2.76 billion
04/09/2025$42.15$45.29
+7.44%
$45.41$40.852.91 million shs$2.82 billion
04/09/2025$42.15$45.29
+7.44%
$45.41$40.852.91 million shs$2.82 billion
04/08/2025$43.55$42.15
-3.21%
$44.71$41.82490,449 shs$2.62 billion
04/08/2025$43.55$42.15
-3.21%
$44.71$41.82490,449 shs$2.62 billion
04/07/2025$45.25$43.55
-3.76%
$44.97$41.651.52 million shs$2.71 billion
04/04/2025$46.44$45.25
-2.55%
$46.19$44.59801,241 shs$2.82 billion
04/03/2025$49.32$46.44
-5.85%
$48.45$46.24565,875 shs$2.89 billion
04/02/2025$47.89$49.32
+2.99%
$49.42$47.32590,768 shs$3.07 billion
04/01/2025$47.33$47.89
+1.18%
$48.10$46.83447,529 shs$2.98 billion
03/31/2025$47.28$47.33
+0.10%
$47.86$46.67473,529 shs$2.95 billion
03/28/2025$48.26$47.28
-2.03%
$48.17$46.71377,248 shs$2.94 billion
03/27/2025$47.62$48.26
+1.35%
$48.46$47.51333,984 shs$3.00 billion
03/26/2025$47.60$47.62
+0.04%
$48.16$47.25288,610 shs$2.96 billion
03/25/2025$47.57$47.60
+0.05%
$48.29$47.03390,743 shs$2.96 billion
03/24/2025$46.88$47.57
+1.49%
$47.95$46.70411,865 shs$2.96 billion

This page (NYSE:ABM) was last updated on 4/24/2025 by MarketBeat.com Staff
From Our Partners