Free Trial

Arcosa (ACA) Stock Chart & Stock Price History

Arcosa logo
$90.02 +0.35 (+0.39%)
Closing price 07/3/2025 03:30 PM Eastern
Extended Trading
$90.07 +0.05 (+0.06%)
As of 07/3/2025 04:20 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Arcosa Stock Price Performance

The Arcosa (ACA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 9.78%, with a year-to-date return of -6.95%. In the past month, the stock has increased 2.58%, reflecting recent market activity.

As of the latest close, Arcosa traded at $90.02 with a market cap of $4.39 billion and volume of 112,427 shares. Five years ago, the stock traded at $41.34, representing a 117.76% increase over that period. At the time, it had a market cap of $1.98 billion and a volume of 190,583 shares.

Receive ACA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Arcosa and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.38%
1 Month
Performance
+2.58%
3 Month
Performance
+24.47%
Year-To-Date
Performance
-6.95%
1 Year
Performance
+9.78%
5 Year
Performance
+117.76%

ACA Stock Chart for Friday, July, 4, 2025

Arcosa Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2025$89.63$90.02
+0.44%
$90.40$89.43112,427 shs$4.39 billion
07/02/2025$87.78$89.63
+2.11%
$89.69$87.72205,218 shs$4.38 billion
07/01/2025$86.77$87.78
+1.16%
$89.43$85.55203,189 shs$4.28 billion
06/30/2025$87.93$86.77
-1.32%
$88.18$86.33276,825 shs$4.24 billion
06/27/2025$87.78$87.93
+0.18%
$88.72$87.21758,867 shs$4.29 billion
06/26/2025$85.64$87.78
+2.49%
$87.81$85.62229,383 shs$4.29 billion
06/25/2025$87.87$85.64
-2.53%
$88.14$85.56407,328 shs$4.18 billion
06/24/2025$86.72$87.87
+1.32%
$88.02$86.62270,613 shs$4.29 billion
06/23/2025$84.75$86.72
+2.33%
$86.87$84.14199,622 shs$4.23 billion
06/20/2025$86.80$84.75
-2.37%
$87.16$84.32390,967 shs$4.14 billion
06/19/2025$86.80$86.80$88.06$86.59237,908 shs$4.24 billion
06/18/2025$86.73$86.80
+0.08%
$88.06$86.59237,908 shs$4.24 billion
06/17/2025$85.50$86.73
+1.44%
$87.16$85.06320,792 shs$4.23 billion
06/16/2025$85.53$85.50
-0.04%
$87.21$85.06326,025 shs$4.17 billion
06/13/2025$87.51$85.53
-2.26%
$87.47$84.79317,767 shs$4.18 billion
06/12/2025$89.17$87.51
-1.86%
$89.08$87.28335,366 shs$4.27 billion
06/11/2025$89.61$89.17
-0.49%
$90.73$88.99154,414 shs$4.35 billion
06/10/2025$89.97$89.61
-0.40%
$90.30$88.62215,357 shs$4.37 billion
06/09/2025$89.48$89.97
+0.54%
$90.61$89.53150,838 shs$4.39 billion
06/06/2025$88.79$89.48
+0.79%
$90.60$88.54174,632 shs$4.37 billion
06/05/2025$87.76$88.79
+1.17%
$89.10$86.81216,526 shs$4.33 billion
06/04/2025$88.04$87.76
-0.32%
$88.79$87.67140,911 shs$4.28 billion
06/03/2025$86.30$88.04
+2.01%
$88.11$86.15121,155 shs$4.30 billion

This page (NYSE:ACA) was last updated on 7/4/2025 by MarketBeat.com Staff
From Our Partners