Free Trial

Arcosa (ACA) Stock Chart & Stock Price History

Arcosa logo
$78.39 +1.66 (+2.16%)
Closing price 04/23/2025 03:59 PM Eastern
Extended Trading
$78.28 -0.11 (-0.13%)
As of 04/23/2025 04:20 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Arcosa Stock Price Performance

5 Day
Performance
+1.19%
1 Month
Performance
-4.22%
3 Month
Performance
-21.71%
6 Month
Performance
-16.44%
Year-To-Date
Performance
-18.97%
1 Year
Performance
+1.91%
Receive ACA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Arcosa and its competitors with MarketBeat's FREE daily newsletter.

ACA Stock Chart for Thursday, April, 24, 2025

Arcosa Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2025$76.59$78.39
+2.35%
$81.21$78.24284,315 shs$3.82 billion
04/22/2025$75.19$76.59
+1.86%
$77.77$75.32259,830 shs$3.74 billion
04/21/2025$77.47$75.19
-2.94%
$76.86$73.93241,844 shs$3.67 billion
04/18/2025$77.47$77.47$78.12$76.63375,412 shs$3.78 billion
04/17/2025$77.19$77.47
+0.36%
$78.12$76.63375,412 shs$3.78 billion
04/16/2025$77.55$77.19
-0.46%
$78.24$76.00254,946 shs$3.77 billion
04/15/2025$78.17$77.55
-0.80%
$79.28$77.45207,376 shs$3.78 billion
04/14/2025$77.17$78.17
+1.30%
$78.89$76.29292,528 shs$3.81 billion
04/11/2025$75.00$77.17
+2.89%
$77.42$74.28242,792 shs$3.76 billion
04/10/2025$78.42$75.00
-4.36%
$76.34$73.34394,109 shs$3.66 billion
04/09/2025$70.50$78.42
+11.24%
$79.43$69.41490,451 shs$3.83 billion
04/09/2025$70.50$78.42
+11.24%
$79.43$69.41490,451 shs$3.83 billion
04/08/2025$71.66$70.50
-1.62%
$74.24$69.54429,014 shs$3.44 billion
04/08/2025$71.66$70.50
-1.62%
$74.24$69.54429,014 shs$3.44 billion
04/07/2025$72.33$71.66
-0.92%
$75.59$68.11428,108 shs$3.50 billion
04/04/2025$75.57$72.33
-4.29%
$72.96$69.85564,139 shs$3.53 billion
04/03/2025$81.55$75.57
-7.33%
$77.35$75.11393,099 shs$3.69 billion
04/02/2025$78.07$81.55
+4.46%
$81.60$76.99332,093 shs$3.98 billion
04/01/2025$77.21$78.07
+1.11%
$78.31$75.98360,205 shs$3.81 billion
03/31/2025$80.01$77.21
-3.50%
$78.78$75.78408,419 shs$3.77 billion
03/28/2025$81.88$80.01
-2.29%
$81.67$79.78423,632 shs$3.90 billion
03/27/2025$81.15$81.88
+0.90%
$82.36$80.45405,026 shs$3.99 billion
03/26/2025$82.24$81.15
-1.33%
$83.43$80.77334,795 shs$3.96 billion
03/25/2025$81.84$82.24
+0.48%
$82.86$80.92423,684 shs$4.01 billion
03/24/2025$79.49$81.84
+2.97%
$82.47$81.03241,070 shs$3.99 billion

This page (NYSE:ACA) was last updated on 4/24/2025 by MarketBeat.com Staff
From Our Partners