Free Trial

Arcosa (ACA) Stock Chart & Stock Price History

Arcosa logo
$75.57 -5.85 (-7.19%)
Closing price 03:58 PM Eastern
Extended Trading
$75.47 -0.09 (-0.12%)
As of 05:15 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Arcosa Stock Price Performance

5 Day
Performance
-5.55%
1 Month
Performance
-7.14%
3 Month
Performance
-23.30%
6 Month
Performance
-16.96%
Year-To-Date
Performance
-21.88%
1 Year
Performance
-9.61%
Receive ACA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Arcosa and its competitors with MarketBeat's FREE daily newsletter.

ACA Stock Chart for Thursday, April, 3, 2025

Remove Ads

Arcosa Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/03/2025$81.55$75.57
-7.33%
$77.35$75.11393,099 shs$3.69 billion
04/02/2025$78.07$81.55
+4.46%
$81.60$76.99332,093 shs$3.98 billion
04/01/2025$77.21$78.07
+1.11%
$78.31$75.98360,205 shs$3.81 billion
03/31/2025$80.01$77.21
-3.50%
$78.78$75.78408,419 shs$3.77 billion
03/28/2025$81.88$80.01
-2.29%
$81.67$79.78423,632 shs$3.90 billion
03/27/2025$81.15$81.88
+0.90%
$82.36$80.45405,026 shs$3.99 billion
03/26/2025$82.24$81.15
-1.33%
$83.43$80.77334,795 shs$3.96 billion
03/25/2025$81.84$82.24
+0.48%
$82.86$80.92423,684 shs$4.01 billion
03/24/2025$79.49$81.84
+2.97%
$82.47$81.03241,070 shs$3.99 billion
03/21/2025$80.25$79.49
-0.96%
$79.75$78.49609,994 shs$3.88 billion
03/20/2025$81.77$80.25
-1.86%
$82.02$80.05247,982 shs$3.91 billion
03/19/2025$80.27$81.77
+1.87%
$81.88$79.75319,526 shs$3.99 billion
03/18/2025$81.28$80.27
-1.24%
$80.73$79.06227,441 shs$3.92 billion
03/17/2025$80.84$81.28
+0.55%
$81.54$79.25276,428 shs$3.96 billion
03/14/2025$78.83$80.84
+2.55%
$80.86$78.93282,121 shs$3.94 billion
03/13/2025$80.16$78.83
-1.66%
$81.16$78.28252,994 shs$3.84 billion
03/12/2025$81.74$80.16
-1.94%
$82.73$79.92331,675 shs$3.91 billion
03/11/2025$78.55$81.74
+4.06%
$82.33$79.34462,201 shs$3.99 billion
03/10/2025$79.69$78.55
-1.43%
$79.30$77.50476,341 shs$3.83 billion
03/07/2025$81.41$79.69
-2.11%
$81.19$78.06403,721 shs$3.89 billion
03/06/2025$82.58$81.41
-1.41%
$83.05$80.34456,563 shs$3.97 billion
03/05/2025$79.46$82.58
+3.93%
$82.71$79.29489,351 shs$4.03 billion
03/04/2025$81.38$79.46
-2.37%
$81.02$77.84474,856 shs$3.88 billion
03/03/2025$83.81$81.38
-2.89%
$84.02$81.05654,185 shs$3.97 billion

This page (NYSE:ACA) was last updated on 4/3/2025 by MarketBeat.com Staff
From Our Partners