Archer-Daniels-Midland (ADM) Stock Chart & Stock Price History $46.42 +0.58 (+1.27%) As of 03:58 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrendsBuy This Stock Archer-Daniels-Midland Stock Price Performance 5 Day Performance+4.66%1 Month Performance-1.77%3 Month Performance-9.44%6 Month Performance-19.87%Year-To-Date Performance-8.12%1 Year Performance-23.86% Receive ADM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Archer-Daniels-Midland and its competitors with MarketBeat's FREE daily newsletter. Email Address ADM Stock Chart for Monday, April, 14, 2025 ADM Chart by TradingViewRemove Ads Archer-Daniels-Midland Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/14/2025$45.74$46.42+1.48%$46.71$45.442.66 million shs$22.27 billion04/11/2025$44.47$45.74+2.86%$46.01$44.423.95 million shs$21.94 billion04/10/2025$44.35$44.47+0.27%$44.78$43.195.10 million shs$21.33 billion04/09/2025$41.71$44.35+6.33%$44.67$40.985.98 million shs$21.28 billion04/09/2025$41.71$44.35+6.33%$44.67$40.985.98 million shs$21.28 billion04/08/2025$43.01$41.71-3.01%$44.08$41.174.50 million shs$20.01 billion04/08/2025$43.01$41.71-3.01%$44.08$41.174.50 million shs$20.01 billion04/07/2025$43.32$43.01-0.73%$44.90$42.356.21 million shs$20.63 billion04/04/2025$47.57$43.32-8.92%$46.08$43.016.80 million shs$20.78 billion04/03/2025$47.97$47.57-0.84%$48.14$47.143.91 million shs$22.82 billion Get the Latest News and Ratings for ADM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Archer-Daniels-Midland and its competitors with MarketBeat's FREE daily newsletter. 04/02/2025$48.21$47.97-0.50%$48.35$47.202.65 million shs$23.01 billion04/01/2025$48.02$48.21+0.40%$48.37$47.392.97 million shs$23.13 billion03/31/2025$47.87$48.02+0.30%$48.54$47.683.04 million shs$23.04 billion03/28/2025$48.32$47.87-0.91%$48.40$47.622.08 million shs$22.97 billion03/27/2025$47.01$48.32+2.78%$48.48$47.253.97 million shs$23.18 billion03/26/2025$46.08$47.01+2.02%$47.21$46.052.99 million shs$22.55 billion03/25/2025$45.96$46.08+0.26%$46.58$45.803.85 million shs$22.10 billion03/24/2025$46.21$45.96-0.53%$46.61$45.493.99 million shs$22.05 billion03/21/2025$46.51$46.21-0.65%$46.96$45.9850.98 million shs$22.16 billion03/20/2025$46.93$46.51-0.91%$47.23$46.265.54 million shs$22.31 billion03/19/2025$47.70$46.93-1.60%$47.92$46.495.74 million shs$22.51 billion03/18/2025$48.02$47.70-0.66%$48.65$47.643.74 million shs$22.88 billion03/17/2025$47.26$48.02+1.61%$48.67$47.554.66 million shs$23.03 billion03/14/2025$47.18$47.26+0.15%$47.51$46.392.92 million shs$22.67 billion03/13/2025$47.09$47.18+0.19%$48.12$46.753.56 million shs$22.63 billion Related Companies BG Stock Price Chart INGR Stock Price Chart DAR Stock Price Chart FDP Stock Price Chart LMNR Stock Price Chart ALCO Stock Price Chart COOT Stock Price Chart MDLZ Stock Price Chart BTI Stock Price Chart CL Stock Price Chart Receive ADM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Archer-Daniels-Midland and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:ADM) was last updated on 4/14/2025 by MarketBeat.com Staff From Our PartnersThe Last Time This Happened, Americans Lost BillionsWall Street leaders just held a secret meeting in Las Vegas. What they discussed mirrors 2006 — and the warnin...Banyan Hill Publishing | SponsoredWarning: “DOGE Collapse” imminentElon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...Altimetry | SponsoredTariffs. Volatility. Fear. Here’s the Plan.Wall Street's panicking over tariffs. Volatility's back with a vengeance. If you've been glued to the he...Investors Alley | SponsoredCatastrophicThe losses are catastrophic... $760 billion wiped off the Magnificent 7, in a single day.InvestorPlace | SponsoredMusk’s AI Masterplan – Our #1 AI Stock to Buy NowDid Elon Musk just set the stage for the next AI stock explosion? One 30-year Wall Street veteran thinks so...Behind the Markets | Sponsored🥾⛏️👷♂️ What I Learned From Numerous Mine Visits...Twenty years ago, I made a decision that changed my life. Instead of sitting behind a desk analyzing mining...Golden Portfolio | SponsoredCrypto’s crashing…but we’re still profitingMost traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....Crypto Swap Profits | SponsoredNew “Trump” currency proposed in DCAccording to one of the most connected men in Washington… A surprising new bill was just introduced in Wash...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Archer-Daniels-Midland Company Please log in to your account or sign up in order to add this asset to your watchlist. Share Archer-Daniels-Midland With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy ADM Stock Free ADM Stock Alerts