Adient (ADNT) Stock Chart & Stock Price History $17.82 +0.22 (+1.25%) (As of 11:58 AM ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends Adient Stock Price Performance 5 Day Performance-7.17%1 Month Performance-10.89%3 Month Performance-18.86%6 Month Performance-30.57%Year-To-Date Performance-51.60%1 Year Performance-50.42% Receive ADNT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Adient and its competitors with MarketBeat's FREE daily newsletter. Email Address Is Starlink Set For The Largest IPO In History? (Ad)He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again with Tesla… which is up more than 19,500% since 2010. For perspective, that turns $100 invested into almost $20,000!Click here now for the urgent details. ADNT Stock Chart for Wednesday, December, 18, 2024 ADNT Chart by TradingView Adient Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/17/2024$17.61$17.60-0.06%$17.77$17.201.38 million shs$1.49 billion12/16/2024$18.96$17.61-7.12%$18.51$17.561.79 million shs$1.49 billion12/13/2024$19.08$18.96-0.60%$19.05$18.73720,329 shs$1.61 billion12/12/2024$19.42$19.08-1.75%$19.60$19.00754,029 shs$1.62 billion12/11/2024$19.79$19.42-1.89%$19.90$18.961.15 million shs$1.65 billion12/10/2024$19.71$19.79+0.41%$19.83$19.25708,769 shs$1.68 billion Get the Latest News and Ratings for ADNT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Adient and its competitors with MarketBeat's FREE daily newsletter. 12/09/2024$19.28$19.71+2.23%$20.67$19.42765,772 shs$1.67 billion12/06/2024$19.49$19.28-1.08%$20.13$18.951.17 million shs$1.64 billion12/05/2024$20.32$19.49-4.06%$20.67$19.111.29 million shs$1.65 billion12/04/2024$19.90$20.32+2.09%$20.42$19.75800,375 shs$1.72 billion12/03/2024$20.28$19.90-1.87%$20.40$19.711.06 million shs$1.69 billion12/02/2024$19.23$20.28+5.46%$20.30$19.191.51 million shs$1.72 billion11/29/2024$19.26$19.23-0.16%$19.43$19.04532,860 shs$1.63 billion11/28/2024$19.26$19.26$19.74$19.18988,275 shs$1.63 billion11/27/2024$19.24$19.26+0.13%$19.74$19.18988,275 shs$1.63 billion11/26/2024$19.96$19.24-3.61%$19.65$18.961.25 million shs$1.63 billion11/25/2024$19.34$19.96+3.18%$20.87$19.561.61 million shs$1.69 billion11/22/2024$19.01$19.31+1.56%$19.63$19.171.15 million shs$1.64 billion11/21/2024$19.07$19.01-0.30%$19.06$18.541.06 million shs$1.61 billion11/20/2024$18.95$19.07+0.61%$19.12$18.741.19 million shs$1.66 billion11/19/2024$19.75$18.95-4.05%$19.44$18.951.10 million shs$1.65 billion11/18/2024$19.89$19.75-0.70%$20.22$19.64986,425 shs$1.72 billion Related Companies Icahn Enterprises Stock Price Chart BRP Stock Price Chart Atmus Filtration Technologies Stock Price Chart Visteon Stock Price Chart Polestar Automotive Holding UK Stock Price Chart PHINIA Stock Price Chart Garrett Motion Stock Price Chart REV Group Stock Price Chart Blue Bird Stock Price Chart ADS-TEC Energy Stock Price Chart Receive ADNT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Adient and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:ADNT) was last updated on 12/18/2024 by MarketBeat.com Staff From Our PartnersThis drone stock is setting up to transform medical supply deliveryDrone stocks are on a tear, with certain symbols seeing gains as high as 300% over just a matter of weeks.The Tomorrow Investor | SponsoredUncover the Top Gold Stock of the Bull MarketGold Stocks Are Surging—Is West Red Lake Gold Mines Your Next Profit Play?Huge Alerts | SponsoredHealthcare Takes A Big Step Forward With The Help of A.I.To date, we've seen baseline AI models lay the groundwork. Tools like ChatGPT are useful, but they are still s...Wall Street Star | SponsoredSeeing is believing… Today, I want to share all the details with you… and show you how to leverage this incredible wealth-building ...Porter & Company | SponsoredPlease don’t take this warning lightly…Something huge is about to hit the stock market. Wall St. legend Louis Navellier calls it: "The most signif...InvestorPlace | SponsoredWe recommended Palantir in 2021, now we’re recommending this...My research indicates there is only one investment that can meet AI's unprecedented demand for energy.Behind the Markets | SponsoredMissed Nvidia? Buy Elon Musk’s “Silent Partner”In February 2016, when almost nobody was talking about artificial intelligence… I picked Nvidia as one of my f...Brownstone Research | Sponsored50-year Wall Street legend: “Sell this tech stock NOW”Something very strange is happening to U.S. stocks following President Trump's victory... And this could s...Chaikin Analytics | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Adient plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Adient With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
