Adams Diversified Equity Fund (ADX) Stock Chart & Stock Price History $21.18 +0.09 (+0.41%) As of 01/22/2025 03:59 PM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrends Adams Diversified Equity Fund Stock Price Performance 5 Day Performance+1.15%1 Month Performance+4.42%3 Month Performance-3.13%6 Month Performance-3.75%Year-To-Date Performance+4.83%1 Year Performance+18.43% Receive ADX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Adams Diversified Equity Fund and its competitors with MarketBeat's FREE daily newsletter. Email Address ADX Stock Chart for Thursday, January, 23, 2025 ADX Chart by TradingView Adams Diversified Equity Fund Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/22/2025$21.08$21.18+0.46%$21.23$21.09455,875 shs$2.63 billion01/21/2025$20.94$21.08+0.69%$21.19$20.96461,976 shs$2.61 billion01/20/2025$20.94$20.94$20.98$20.78644,638 shs$2.60 billion01/17/2025$20.70$20.94+1.16%$20.98$20.78644,638 shs$2.60 billion01/16/2025$20.62$20.70+0.36%$20.75$20.59261,558 shs$2.57 billion01/15/2025$20.26$20.62+1.78%$20.67$20.50260,051 shs$2.56 billion01/14/2025$20.39$20.26-0.64%$20.58$20.22383,516 shs$2.51 billion01/13/2025$20.24$20.39+0.74%$20.39$20.19530,511 shs$2.53 billion01/10/2025$20.45$20.24-1.03%$20.46$20.16450,987 shs$2.51 billion01/09/2025$20.45$20.45$20.48$20.35409,488 shs$2.54 billion Get the Latest News and Ratings for ADX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Adams Diversified Equity Fund and its competitors with MarketBeat's FREE daily newsletter. 01/08/2025$20.50$20.45-0.24%$20.48$20.35409,488 shs$2.54 billion01/07/2025$20.61$20.50-0.53%$20.71$20.44430,882 shs$2.54 billion01/06/2025$20.46$20.61+0.73%$20.77$20.51271,194 shs$2.56 billion01/03/2025$20.26$20.46+0.99%$20.48$20.31209,239 shs$2.54 billion01/02/2025$20.20$20.26+0.30%$20.40$20.13326,609 shs$2.51 billion01/01/2025$20.20$20.20$20.40$20.20219,527 shs$2.51 billion12/31/2024$20.30$20.20-0.49%$20.40$20.20219,527 shs$2.51 billion12/30/2024$20.50$20.30-0.98%$20.36$20.16205,016 shs$2.52 billion12/27/2024$20.68$20.50-0.87%$20.65$20.31273,598 shs$2.54 billion12/26/2024$20.64$20.68+0.19%$20.72$20.59202,466 shs$2.57 billion12/25/2024$20.64$20.64$20.70$20.33179,287 shs$2.56 billion12/24/2024$20.48$20.64+0.78%$20.70$20.33179,287 shs$2.56 billion12/23/2024$20.28$20.48+0.99%$20.63$20.38471,312 shs$2.54 billion Related Companies FS KKR Capital Stock Price Chart Blue Owl Capital Stock Price Chart PIMCO Corporate & Income Opportunity Fund Stock Price Chart Liberty All-Star Equity Fund Stock Price Chart Royce Value Trust Stock Price Chart Oxford Lane Capital Stock Price Chart BlackRock Capital Allocation Term Trust Stock Price Chart The Gabelli Equity Trust Stock Price Chart SRH Total Return Fund Stock Price Chart Goldman Sachs BDC Stock Price Chart Receive ADX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Adams Diversified Equity Fund and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:ADX) was last updated on 1/23/2025 by MarketBeat.com Staff From Our PartnersCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredTrump’s Sending THIS Crypto Higher on PurposeDiscover the coin set to explode in 2025! Trump could trigger THIS crypto coin… Crypto 101 Media | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredVladimir Lenin was right…The Magnificent 7 could be in for a world of pain… And the insiders know it. It’s why Jeff Bezos just sold ...Porter & Company | SponsoredBuy this coin BEFORE Inauguration Day …Mark my words … Bitcoin is going to $100,000. BEFORE Trump is inaugurated. And I think it could reach $1...Weiss Ratings | SponsoredMost People Are Dead Wrong.Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...Brownstone Research | SponsoredElon’s New AI Firm REVEALEDNvidia’s AI chip … the H100 … has been the holy grail of artificial intelligence… Until now. Because Elo...Paradigm Press | SponsoredMust-See: 5-Second Trump PredictionPresident Trump's prediction is about to become a reality... Opening a rare window of opportunity for you t...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Adams Diversified Equity Fund, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Adams Diversified Equity Fund With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
