Adams Diversified Equity Fund (ADX) Stock Chart & Stock Price History $20.48 +0.20 (+0.99%) (As of 05:45 PM ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrends Adams Diversified Equity Fund Stock Price Performance 5 Day Performance+2.14%1 Month Performance+0.29%3 Month Performance-4.43%6 Month Performance-4.92%Year-To-Date Performance+15.64%1 Year Performance+16.50% Receive ADX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Adams Diversified Equity Fund and its competitors with MarketBeat's FREE daily newsletter. Email Address A Simple Trading Strategy You Should Know (Ad)It’s no secret, I love big, juicy options trades. But when you’re chasing the BIG fish, you gotta have a way to target some steady, consistent returns in there as well. Check out the $100 Challenge This Chris Pulver, he’s isolated a way for everyday folks to target $100-$150 a day in the stock market, starting with just $1,000 or so. And while we cannot promise future returns or against losses, It’s the perfect supplement to more aggressive options strategies… And right now, everyone needs more cash in this economy.So sign up for the $100 Challenge here ADX Stock Chart for Monday, December, 23, 2024 ADX Chart by TradingView Adams Diversified Equity Fund Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/23/2024$20.28$20.48+0.99%$20.63$20.38471,312 shs$2.54 billion12/20/2024$20.04$20.28+1.20%$20.46$19.98249,747 shs$2.52 billion12/19/2024$20.05$20.04-0.05%$20.29$20.02309,322 shs$2.49 billion12/18/2024$20.56$20.05-2.48%$20.66$20.05336,465 shs$2.49 billion12/17/2024$20.66$20.56-0.48%$20.63$20.50168,227 shs$2.55 billion12/16/2024$20.49$20.66+0.83%$20.69$20.52312,008 shs$2.56 billion Get the Latest News and Ratings for ADX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Adams Diversified Equity Fund and its competitors with MarketBeat's FREE daily newsletter. 12/13/2024$20.56$20.49-0.34%$20.78$20.42319,174 shs$2.54 billion12/12/2024$20.71$20.56-0.70%$20.80$20.56205,961 shs$2.55 billion12/11/2024$20.59$20.71+0.56%$20.81$20.61229,994 shs$2.57 billion12/10/2024$20.70$20.59-0.53%$20.79$20.57208,731 shs$2.55 billion12/09/2024$20.79$20.70-0.43%$20.99$20.66209,071 shs$2.57 billion12/06/2024$20.73$20.81+0.39%$20.94$20.70186,865 shs$2.58 billion12/05/2024$20.73$20.73$20.84$20.71229,042 shs$2.57 billion12/04/2024$20.66$20.73+0.34%$20.80$20.70340,475 shs$2.57 billion12/03/2024$20.67$20.66-0.05%$20.71$20.57231,549 shs$2.56 billion12/02/2024$20.57$20.67+0.49%$20.69$20.57216,221 shs$2.56 billion11/29/2024$20.37$20.57+0.98%$20.60$20.40100,071 shs$2.55 billion11/28/2024$20.37$20.37$20.59$20.24424,982 shs$2.53 billion11/27/2024$20.52$20.37-0.73%$20.59$20.24423,752 shs$2.53 billion11/26/2024$20.45$20.52+0.34%$20.54$20.44315,635 shs$2.55 billion11/25/2024$20.42$20.45+0.15%$20.67$20.42419,818 shs$2.54 billion11/22/2024$22.43$20.40-9.05%$20.59$20.34678,541 shs$2.53 billion Related Companies FS KKR Capital Stock Price Chart Blue Owl Capital Stock Price Chart DNP Select Income Fund Stock Price Chart PIMCO Corporate & Income Opportunity Fund Stock Price Chart Royce Value Trust Stock Price Chart Oxford Lane Capital Stock Price Chart BlackRock Capital Allocation Term Trust Stock Price Chart SRH Total Return Fund Stock Price Chart Central Securities Stock Price Chart MidCap Financial Investment Stock Price Chart Receive ADX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Adams Diversified Equity Fund and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:ADX) was last updated on 12/23/2024 by MarketBeat.com Staff From Our PartnersAmazon coin set to soar 25X – starting December 16th?This tiny 3-cent crypto just partnered with one of the biggest companies in the world… Amazon. And one team...True Market Insiders | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredDid You See Trump’s Bombshell Exec. Order 001?Biden broke it... Now Trump is going to fix it. Starting with "Exec. Order 001."Banyan Hill Publishing | SponsoredThe #1 Crypto for AIWe’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...Weiss Ratings | SponsoredElon Musk’s chilling warning for humanityThe 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...The Freeport Society | SponsoredTrump’s Sending THIS Crypto Higher on PurposeDiscover the coin set to explode before 2025! Trump could trigger THIS crypto coin… Crypto 101 Media | SponsoredVideo: Blindfolded Man Gets Into a Cybertruck… What Happens Next Will Shock You“Hi, I’m Jeff Brown… Even though I can’t see a thing… I’m about to get in this Cybertruck and drive up t...Brownstone Research | SponsoredVladimir Lenin was right…The Magnificent 7 could be in for a world of pain… And the insiders know it. It’s why Jeff Bezos just sold ...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Adams Diversified Equity Fund, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Adams Diversified Equity Fund With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
