Free Trial

Adams Diversified Equity Fund (ADX) Stock Chart & Stock Price History

Adams Diversified Equity Fund logo
$19.02 +0.09 (+0.48%)
Closing price 03:59 PM Eastern
Extended Trading
$19.26 +0.23 (+1.24%)
As of 06:58 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Adams Diversified Equity Fund Stock Price Performance

5 Day
Performance
-2.13%
1 Month
Performance
-6.02%
3 Month
Performance
-6.51%
6 Month
Performance
-12.41%
Year-To-Date
Performance
-6.51%
1 Year
Performance
-3.25%
Receive ADX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Adams Diversified Equity Fund and its competitors with MarketBeat's FREE daily newsletter.

ADX Stock Chart for Monday, March, 31, 2025

Remove Ads

Adams Diversified Equity Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$19.26$18.96
-1.55%
$19.48$18.90271,655 shs$2.23 billion
03/27/2025$19.30$19.26
-0.19%
$19.40$19.19191,604 shs$2.26 billion
03/26/2025$19.48$19.30
-0.94%
$19.50$19.25224,416 shs$2.27 billion
03/25/2025$19.44$19.48
+0.19%
$19.52$19.40197,590 shs$2.29 billion
03/24/2025$19.11$19.44
+1.77%
$19.46$19.28231,922 shs$2.29 billion
03/21/2025$19.07$19.11
+0.17%
$19.16$18.86151,715 shs$2.25 billion
03/20/2025$19.12$19.07
-0.25%
$19.38$18.96151,568 shs$2.24 billion
03/19/2025$18.97$19.12
+0.82%
$19.23$18.95424,157 shs$2.25 billion
03/18/2025$19.20$18.97
-1.21%
$19.15$18.92216,511 shs$2.23 billion
03/17/2025$19.02$19.20
+0.96%
$19.30$19.02313,393 shs$2.26 billion
03/14/2025$18.58$19.02
+2.34%
$19.04$18.72260,647 shs$2.24 billion
03/13/2025$18.84$18.58
-1.35%
$18.88$18.55317,253 shs$2.18 billion
03/12/2025$18.68$18.84
+0.83%
$19.02$18.71275,949 shs$2.21 billion
03/11/2025$18.85$18.68
-0.88%
$19.00$18.63369,924 shs$2.20 billion
03/10/2025$19.41$18.85
-2.92%
$19.28$18.70532,182 shs$2.22 billion
03/07/2025$19.29$19.41
+0.66%
$19.46$19.11339,076 shs$2.28 billion
03/06/2025$19.72$19.29
-2.18%
$19.59$19.24362,876 shs$2.27 billion
03/05/2025$19.52$19.72
+1.00%
$19.79$19.43241,904 shs$2.32 billion
03/04/2025$19.71$19.52
-0.95%
$19.72$19.25446,669 shs$2.30 billion
03/03/2025$20.10$19.71
-1.93%
$20.25$19.65546,858 shs$2.32 billion
02/28/2025$19.81$20.10
+1.44%
$20.10$19.78352,285 shs$2.36 billion

This page (NYSE:ADX) was last updated on 3/31/2025 by MarketBeat.com Staff
From Our Partners