Free Trial

Abrdn Emerging Markets Equity Income Fund (AEF) Stock Chart & Stock Price History

Abrdn Emerging Markets Equity Income Fund logo
$4.64 -0.27 (-5.50%)
Closing price 04:00 PM Eastern
Extended Trading
$4.64 0.00 (-0.11%)
As of 04:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Abrdn Emerging Markets Equity Income Fund Stock Price Performance

5 Day
Performance
-7.50%
1 Month
Performance
-8.23%
3 Month
Performance
-11.74%
6 Month
Performance
-20.26%
Year-To-Date
Performance
-10.89%
1 Year
Performance
-7.96%
Receive AEF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Abrdn Emerging Markets Equity Income Fund and its competitors with MarketBeat's FREE daily newsletter.

AEF Stock Chart for Friday, April, 4, 2025

Remove Ads

Abrdn Emerging Markets Equity Income Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/03/2025$5.00$4.92
-1.60%
$4.94$4.89157,673 shs$249.70 million
04/02/2025$4.96$5.00
+0.81%
$5.00$4.9762,869 shs$253.76 million
04/01/2025$4.96$4.96$5.00$4.94155,219 shs$251.73 million
03/31/2025$5.00$4.96
-0.80%
$5.06$4.93267,914 shs$251.73 million
03/28/2025$5.10$5.00
-1.96%
$5.09$5.00271,588 shs$253.76 million
03/27/2025$5.09$5.10
+0.20%
$5.12$5.1048,322 shs$258.84 million
03/26/2025$5.09$5.09$5.13$5.05520,472 shs$258.33 million
03/25/2025$5.19$5.09
-1.93%
$5.19$5.06163,312 shs$258.33 million
03/24/2025$5.19$5.19$5.22$5.18190,897 shs$263.40 million
03/21/2025$5.16$5.19
+0.58%
$5.19$5.14299,551 shs$263.40 million
03/20/2025$5.19$5.16
-0.58%
$5.17$5.13114,366 shs$261.88 million
03/19/2025$5.18$5.19
+0.19%
$5.22$5.16135,456 shs$263.40 million
03/18/2025$5.23$5.18
-0.96%
$5.24$5.17187,807 shs$262.90 million
03/17/2025$5.13$5.23
+1.95%
$5.23$5.14100,549 shs$265.43 million
03/14/2025$5.08$5.13
+0.98%
$5.14$5.1261,638 shs$260.36 million
03/13/2025$5.09$5.08
-0.20%
$5.11$5.06363,628 shs$257.82 million
03/12/2025$5.04$5.09
+0.99%
$5.11$5.07784,647 shs$258.33 million
03/11/2025$5.02$5.04
+0.40%
$5.08$5.00191,315 shs$255.79 million
03/10/2025$5.12$5.02
-1.95%
$5.13$5.00276,728 shs$254.78 million
03/07/2025$5.14$5.12
-0.39%
$5.18$5.05522,448 shs$259.85 million
03/06/2025$5.16$5.14
-0.39%
$5.18$5.01400,238 shs$260.87 million
03/05/2025$5.04$5.16
+2.38%
$5.17$5.08423,978 shs$261.88 million
03/04/2025$5.06$5.04
-0.40%
$5.07$4.99336,663 shs$255.79 million
03/03/2025$5.13$5.06
-1.36%
$5.18$5.02459,619 shs$256.81 million

This page (NYSE:AEF) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners