Free Trial

Abrdn Emerging Markets Equity Income Fund (AEF) Stock Chart & Stock Price History

Abrdn Emerging Markets Equity Income Fund logo
$5.08 +0.11 (+2.11%)
As of 04/24/2025 03:53 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Abrdn Emerging Markets Equity Income Fund Stock Price Performance

5 Day
Performance
+4.96%
1 Month
Performance
-0.20%
3 Month
Performance
-6.45%
6 Month
Performance
-7.47%
Year-To-Date
Performance
-2.12%
1 Year
Performance
+2.73%
Receive AEF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Abrdn Emerging Markets Equity Income Fund and its competitors with MarketBeat's FREE daily newsletter.

AEF Stock Chart for Friday, April, 25, 2025

Abrdn Emerging Markets Equity Income Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2025$4.97$5.08
+2.21%
$5.09$5.0035,409 shs$206.25 million
04/23/2025$4.93$4.97
+0.81%
$5.04$4.97141,523 shs$201.79 million
04/22/2025$4.87$4.93
+1.23%
$4.96$4.8774,296 shs$200.16 million
04/21/2025$4.84$4.87
+0.62%
$4.97$4.82116,325 shs$197.73 million
04/18/2025$4.84$4.84$4.93$4.8497,917 shs$245.64 million
04/17/2025$4.83$4.84
+0.21%
$4.93$4.8497,917 shs$245.64 million
04/16/2025$4.88$4.83
-1.02%
$4.92$4.80224,055 shs$245.13 million
04/15/2025$4.86$4.88
+0.41%
$4.91$4.85102,987 shs$247.67 million
04/14/2025$4.83$4.86
+0.62%
$4.91$4.85134,905 shs$246.66 million
04/11/2025$4.59$4.83
+5.23%
$4.83$4.63186,560 shs$245.13 million
04/10/2025$4.77$4.59
-3.77%
$4.70$4.49251,898 shs$232.95 million
04/09/2025$4.50$4.77
+6.00%
$4.78$4.45232,600 shs$242.09 million
04/09/2025$4.50$4.77
+6.00%
$4.78$4.45232,600 shs$242.09 million
04/08/2025$4.46$4.50
+0.90%
$4.67$4.49513,922 shs$228.38 million
04/08/2025$4.46$4.50
+0.90%
$4.67$4.49513,922 shs$228.38 million
04/07/2025$4.64$4.46
-3.88%
$4.69$4.43723,476 shs$226.35 million
04/04/2025$4.92$4.64
-5.69%
$4.87$4.62856,097 shs$235.49 million
04/03/2025$5.00$4.92
-1.60%
$4.94$4.89157,673 shs$249.70 million
04/02/2025$4.96$5.00
+0.81%
$5.00$4.9762,869 shs$253.76 million
04/01/2025$4.96$4.96$5.00$4.94155,219 shs$251.73 million
03/31/2025$5.00$4.96
-0.80%
$5.06$4.93267,914 shs$251.73 million
03/28/2025$5.10$5.00
-1.96%
$5.09$5.00271,588 shs$253.76 million
03/27/2025$5.09$5.10
+0.20%
$5.12$5.1048,322 shs$258.84 million
03/26/2025$5.09$5.09$5.13$5.05520,472 shs$258.33 million
03/25/2025$5.19$5.09
-1.93%
$5.19$5.06163,312 shs$258.33 million
03/24/2025$5.19$5.19$5.22$5.18190,897 shs$263.40 million

This page (NYSE:AEF) was last updated on 4/25/2025 by MarketBeat.com Staff
From Our Partners