Free Trial

Aegon (AEG) Stock Chart & Stock Price History

Aegon logo
$5.83 +0.02 (+0.34%)
(As of 12/23/2024 05:15 PM ET)

Aegon Stock Price Performance

5 Day
Performance
+1.22%
1 Month
Performance
-6.42%
3 Month
Performance
-8.62%
6 Month
Performance
-8.26%
Year-To-Date
Performance
+1.22%
1 Year
Performance
+2.10%
Receive AEG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aegon and its competitors with MarketBeat's FREE daily newsletter.

AEG Stock Chart for Tuesday, December, 24, 2024

Aegon Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/23/2024$5.81$5.83
+0.34%
$5.84$5.765.32 million shs$12.85 billion
12/20/2024$5.76$5.81
+0.87%
$5.85$5.705.22 million shs$12.81 billion
12/19/2024$5.68$5.76
+1.41%
$5.80$5.744.90 million shs$12.70 billion
12/18/2024$5.84$5.68
-2.66%
$5.88$5.665.50 million shs$12.85 billion
12/17/2024$5.95$5.84
-1.93%
$5.92$5.827.28 million shs$12.86 billion
12/16/2024$6.31$5.95
-5.71%
$6.07$5.9310.58 million shs$13.12 billion
12/13/2024$6.31$6.31$6.39$6.304.95 million shs$13.91 billion
12/12/2024$6.38$6.31
-1.10%
$6.42$6.313.99 million shs$13.91 billion
12/11/2024$6.36$6.38
+0.31%
$6.41$6.325.93 million shs$14.06 billion
12/10/2024$6.41$6.36
-0.78%
$6.40$6.344.00 million shs$14.02 billion
12/09/2024$6.48$6.41
-1.08%
$6.54$6.413.07 million shs$14.13 billion
12/06/2024$6.54$6.48
-0.92%
$6.55$6.443.74 million shs$14.29 billion
12/05/2024$6.52$6.54
+0.31%
$6.59$6.532.99 million shs$14.42 billion
12/04/2024$6.41$6.52
+1.72%
$6.57$6.492.60 million shs$14.37 billion
12/03/2024$6.34$6.41
+1.10%
$6.43$6.344.60 million shs$14.13 billion
12/02/2024$6.49$6.34
-2.31%
$6.39$6.304.04 million shs$13.98 billion
11/29/2024$6.29$6.49
+3.18%
$6.50$6.392.67 million shs$14.31 billion
11/28/2024$6.30$6.29
-0.08%
$6.31$6.222.74 million shs$13.87 billion
11/27/2024$6.19$6.30
+1.70%
$6.31$6.222.74 million shs$13.88 billion
11/26/2024$6.29$6.19
-1.51%
$6.26$6.163.42 million shs$13.65 billion
11/25/2024$6.23$6.29
+0.88%
$6.30$6.255.01 million shs$13.86 billion


This page (NYSE:AEG) was last updated on 12/24/2024 by MarketBeat.com Staff
From Our Partners