Free Trial

Atlas Energy Solutions (AESI) Stock Chart & Stock Price History

Atlas Energy Solutions logo
$13.79 -2.02 (-12.75%)
Closing price 03:59 PM Eastern
Extended Trading
$14.05 +0.26 (+1.86%)
As of 07:24 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Atlas Energy Solutions Stock Price Performance

5 Day
Performance
-22.37%
1 Month
Performance
-22.74%
3 Month
Performance
-39.97%
6 Month
Performance
-39.29%
Year-To-Date
Performance
-37.81%
1 Year
Performance
-40.05%
Receive AESI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Atlas Energy Solutions and its competitors with MarketBeat's FREE daily newsletter.

AESI Stock Chart for Friday, April, 4, 2025

Remove Ads

Atlas Energy Solutions Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/04/2025$15.81$13.79
-12.72%
$15.17$13.143.14 million shs$1.68 billion
04/03/2025$18.45$15.81
-14.34%
$17.67$15.712.07 million shs$1.92 billion
04/02/2025$18.10$18.45
+1.96%
$18.55$17.751.16 million shs$2.25 billion
04/01/2025$17.84$18.10
+1.46%
$18.17$17.351.39 million shs$2.20 billion
03/31/2025$17.77$17.84
+0.37%
$17.98$17.321.65 million shs$2.17 billion
03/28/2025$18.04$17.77
-1.52%
$18.20$17.531.47 million shs$2.16 billion
03/27/2025$18.32$18.04
-1.51%
$18.33$17.971.24 million shs$2.20 billion
03/26/2025$18.56$18.32
-1.29%
$19.00$18.24805,081 shs$2.23 billion
03/25/2025$18.54$18.56
+0.13%
$18.84$18.46958,586 shs$2.26 billion
03/24/2025$17.96$18.54
+3.19%
$18.61$18.271.03 million shs$2.26 billion
03/21/2025$18.36$17.96
-2.15%
$18.33$17.868.55 million shs$2.19 billion
03/20/2025$18.33$18.36
+0.14%
$18.54$17.981.19 million shs$2.23 billion
03/19/2025$18.12$18.33
+1.19%
$18.65$18.001.43 million shs$2.23 billion
03/18/2025$18.00$18.12
+0.65%
$18.25$17.771.16 million shs$2.21 billion
03/17/2025$17.72$18.00
+1.55%
$18.08$17.411.58 million shs$2.19 billion
03/14/2025$17.21$17.72
+2.96%
$17.90$17.28928,723 shs$2.16 billion
03/13/2025$17.57$17.21
-2.00%
$17.96$17.111.44 million shs$2.10 billion
03/12/2025$17.55$17.57
+0.11%
$18.04$17.411.53 million shs$2.14 billion
03/11/2025$17.62$17.55
-0.45%
$18.15$17.191.45 million shs$2.14 billion
03/10/2025$17.70$17.62
-0.40%
$18.06$17.282.04 million shs$2.15 billion
03/07/2025$17.31$17.70
+2.25%
$17.97$17.141.26 million shs$1.95 billion
03/06/2025$17.49$17.31
-1.07%
$17.53$16.981.30 million shs$1.91 billion
03/05/2025$17.86$17.49
-2.03%
$17.90$17.021.92 million shs$1.93 billion
03/04/2025$18.04$17.86
-1.03%
$18.24$17.261.48 million shs$1.97 billion
03/03/2025$19.38$18.04
-6.91%
$19.70$18.001.72 million shs$1.99 billion

This page (NYSE:AESI) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners