Free Trial

Atlas Energy Solutions (AESI) Stock Chart & Stock Price History

Atlas Energy Solutions logo
$21.71 +0.27 (+1.26%)
(As of 12/23/2024 05:15 PM ET)

Atlas Energy Solutions Stock Price Performance

5 Day
Performance
+1.78%
1 Month
Performance
-7.97%
3 Month
Performance
-6.10%
6 Month
Performance
+9.21%
Year-To-Date
Performance
+26.07%
1 Year
Performance
+27.41%
Receive AESI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Atlas Energy Solutions and its competitors with MarketBeat's FREE daily newsletter.

AESI Stock Chart for Tuesday, December, 24, 2024

Atlas Energy Solutions Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/23/2024$21.44$21.71
+1.26%
$21.81$21.20769,371 shs$2.39 billion
12/20/2024$21.33$21.44
+0.52%
$21.56$21.032.04 million shs$2.36 billion
12/19/2024$21.43$21.33
-0.47%
$22.39$21.181.12 million shs$2.35 billion
12/18/2024$22.49$21.43
-4.71%
$22.98$21.261.01 million shs$2.36 billion
12/17/2024$23.01$22.49
-2.26%
$22.91$22.32849,753 shs$2.48 billion
12/16/2024$23.16$23.01
-0.65%
$23.41$22.861.01 million shs$2.54 billion
12/13/2024$22.61$23.16
+2.43%
$23.23$22.571.10 million shs$2.55 billion
12/12/2024$22.79$22.61
-0.77%
$23.14$22.20846,883 shs$2.49 billion
12/11/2024$23.21$22.79
-1.83%
$23.60$22.601.46 million shs$2.51 billion
12/10/2024$22.70$23.21
+2.25%
$23.81$22.601.20 million shs$2.56 billion
12/09/2024$22.37$22.70
+1.48%
$23.32$22.51650,930 shs$2.50 billion
12/06/2024$23.41$22.37
-4.44%
$23.35$22.28990,853 shs$2.47 billion
12/05/2024$23.47$23.41
-0.26%
$24.07$23.12973,854 shs$2.58 billion
12/04/2024$24.02$23.47
-2.27%
$24.24$23.19997,357 shs$2.59 billion
12/03/2024$23.44$24.02
+2.45%
$24.18$23.291.23 million shs$2.65 billion
12/02/2024$23.57$23.44
-0.55%
$23.72$22.871.08 million shs$2.58 billion
11/29/2024$23.42$23.63
+0.90%
$23.74$23.18701,255 shs$2.60 billion
11/28/2024$23.42$23.42$24.10$23.19914,870 shs$2.58 billion
11/27/2024$23.55$23.42
-0.53%
$24.10$23.19912,327 shs$2.58 billion
11/26/2024$23.73$23.55
-0.78%
$23.96$23.141.78 million shs$2.60 billion
11/25/2024$23.59$23.73
+0.59%
$24.34$23.2913.05 million shs$2.62 billion


This page (NYSE:AESI) was last updated on 12/24/2024 by MarketBeat.com Staff
From Our Partners