American Financial Group (AFG) Stock Chart & Stock Price History $135.36 -2.39 (-1.73%) As of 01/17/2025 03:59 PM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends American Financial Group Stock Price Performance 5 Day Performance+4.16%1 Month Performance-1.83%3 Month Performance-1.86%6 Month Performance+2.46%Year-To-Date Performance-1.15%1 Year Performance+15.99% Receive AFG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for American Financial Group and its competitors with MarketBeat's FREE daily newsletter. Email Address AFG Stock Chart for Saturday, January, 18, 2025 AFG Chart by TradingView American Financial Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/16/2025$136.24$137.83+1.17%$137.86$135.83215,905 shs$11.57 billion01/15/2025$133.91$136.24+1.74%$136.38$135.23238,713 shs$11.43 billion01/14/2025$131.49$133.91+1.84%$134.19$130.17250,547 shs$11.24 billion01/13/2025$129.96$131.49+1.18%$131.62$128.67258,858 shs$11.04 billion01/10/2025$132.16$129.96-1.66%$130.82$127.60394,316 shs$10.91 billion01/09/2025$132.16$132.16$132.57$130.19224,117 shs$11.09 billion Get the Latest News and Ratings for AFG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for American Financial Group and its competitors with MarketBeat's FREE daily newsletter. 01/08/2025$132.18$132.16-0.02%$132.57$130.19224,117 shs$11.09 billion01/07/2025$132.14$132.18+0.03%$133.34$131.23329,674 shs$11.09 billion01/06/2025$135.00$132.14-2.12%$135.78$132.11326,288 shs$11.09 billion01/03/2025$135.42$135.00-0.31%$136.74$134.71237,131 shs$11.33 billion01/02/2025$136.93$135.42-1.10%$137.84$135.27262,402 shs$11.37 billion01/01/2025$136.93$136.93$137.43$135.81220,119 shs$11.49 billion12/31/2024$136.04$136.93+0.65%$137.43$135.81220,119 shs$11.49 billion12/30/2024$137.00$136.04-0.70%$136.90$134.55137,347 shs$11.42 billion12/27/2024$138.16$137.00-0.84%$138.26$136.37160,234 shs$11.50 billion12/26/2024$138.33$138.16-0.12%$138.89$137.66171,252 shs$11.60 billion12/25/2024$138.33$138.33$138.36$136.9782,614 shs$11.61 billion12/24/2024$137.29$138.33+0.76%$138.36$136.9782,614 shs$11.61 billion12/23/2024$136.98$137.29+0.23%$137.84$135.77182,150 shs$11.52 billion12/20/2024$136.46$136.98+0.38%$138.51$135.511.15 million shs$11.50 billion12/19/2024$134.64$136.46+1.35%$137.80$135.44392,269 shs$11.45 billion12/18/2024$137.89$134.64-2.36%$138.52$134.57409,968 shs$11.30 billion12/17/2024$139.79$137.89-1.36%$139.63$137.26240,279 shs$11.57 billion12/16/2024$139.91$139.79-0.09%$141.25$139.14239,595 shs$11.73 billion Related Companies AIG Stock Price Chart HIG Stock Price Chart L Stock Price Chart AIZ Stock Price Chart KMPR Stock Price Chart GNW Stock Price Chart HMN Stock Price Chart ACGL Stock Price Chart WRB Stock Price Chart MKL Stock Price Chart Receive AFG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for American Financial Group and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:AFG) was last updated on 1/18/2025 by MarketBeat.com Staff From Our PartnersLast time you’ll see this priced at $1.00When was the last time you bought something for a buck? I don’t even think you can buy anything at McDonalds f...StocksToTrade | SponsoredHOTTEST TRADER IN AMERICA 🔥🔥🔥Ready for a rocket ride this weekend? After alerting his readers to a tiny $2 stock called Bright Minds Bio...Timothy Sykes | SponsoredStunning Trump Exec Order LeakedMost people have no clue this unassuming facility exists. Yet the minute Donald Trump takes office... ...Banyan Hill Publishing | SponsoredBitcoin to $200K?Newsweek recently asked several analysts whether they think Bitcoin will hit $200,000 by the end of 2025. T...Stansberry Research | SponsoredElon's "Final Move" Could Send This Stock SoaringWhenever Elon Musk starts a new venture... Early investors get the opportunity to become millionaires... ...Behind the Markets | SponsoredThe Biggest Money-Making Idea in My 43 Years in the Stock MarketBillionaires and top investors - including the late great Charlie Munger - and many more names you would recog...The Oxford Club | SponsoredDo this Before Elon’s Reveal on January 22ndElon’s newest tech could pay you an extra $30,000 a year — while you sleep. It’s smaller than a quarter but...Brownstone Research | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowIt’s here. This is the moment we’ve been waiting for. The next 3-6 months in crypto will be absolutely life...Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding American Financial Group, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share American Financial Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free AFG Stock Alerts