American Financial Group (AFG) Stock Chart & Stock Price History $142.01 -1.78 (-1.24%) (As of 11/14/2024 ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends American Financial Group Stock Price Performance5 Day Performance+2.33%1 Month Performance+3.43%3 Month Performance+11.13%6 Month Performance+8.63%Year-To-Date Performance+19.45%1 Year Performance+27.24% Receive AFG Stock News and Ratings via Email Sign-up to receive the latest news and ratings for American Financial Group and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyNvidia’s world of pain awaitsThe Magnificent 7 could be in for a world of pain… And the insiders know it. It’s why Jeff Bezos just sold $3 billion of Amazon… it’s why Nvidia’s CEO just sold $713 million... and it’s why Zuckerberg just sold $1.3 billion in Meta stock. The financial establishment doesn’t want you to know about this… but a controversial new documentary just pulled back the curtain and exposed what’s really going on. It’s called The Final Frontier.Click play to stream The Final Frontier at no cost AFG Stock Chart for Thursday, November, 14, 2024 AFG Chart by TradingView American Financial Group Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/14/2024$143.79$142.01-1.24%$144.40$141.10348,591 shs$11.92 billion11/13/2024$143.53$143.79+0.18%$144.74$142.53263,111 shs$12.07 billion11/12/2024$142.21$143.53+0.93%$143.70$141.27373,215 shs$12.04 billion11/11/2024$138.77$142.21+2.48%$142.71$139.15427,735 shs$11.93 billion11/08/2024$134.24$138.77+3.37%$138.82$133.53393,793 shs$11.64 billion11/07/2024$133.76$134.24+0.36%$135.77$132.99363,480 shs$11.26 billion Get the Latest News and Ratings for AFG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for American Financial Group and its competitors with MarketBeat's FREE daily newsletter. 11/06/2024$127.44$133.76+4.96%$134.10$130.56578,278 shs$11.22 billion11/05/2024$126.81$127.44+0.50%$127.76$126.25240,494 shs$10.69 billion11/04/2024$127.71$126.81-0.70%$127.71$125.97293,475 shs$10.64 billion11/01/2024$128.92$127.68-0.96%$130.40$127.61303,464 shs$10.71 billion10/31/2024$130.38$128.92-1.12%$131.00$128.77333,586 shs$10.82 billion10/30/2024$128.68$130.38+1.32%$130.50$128.60277,776 shs$10.94 billion10/29/2024$129.96$128.68-0.98%$130.49$128.55257,398 shs$10.80 billion10/28/2024$129.41$129.96+0.43%$131.29$129.94192,705 shs$10.90 billion10/25/2024$132.65$129.44-2.42%$132.16$129.11249,817 shs$10.86 billion10/24/2024$132.02$132.65+0.48%$132.86$131.75284,113 shs$11.12 billion10/23/2024$132.17$132.02-0.11%$132.74$131.10335,819 shs$11.07 billion10/22/2024$133.68$132.17-1.13%$133.24$130.86313,678 shs$11.08 billion10/21/2024$136.32$133.68-1.94%$136.29$133.63229,263 shs$11.21 billion10/18/2024$137.93$136.32-1.17%$138.59$135.49314,598 shs$11.43 billion10/17/2024$134.96$137.93+2.20%$138.41$135.85334,457 shs$11.57 billion10/16/2024$134.96$134.96$137.24$134.62304,223 shs$11.32 billion10/15/2024$137.30$134.96-1.70%$137.87$134.94303,713 shs$11.32 billion10/14/2024$135.94$137.30+1.00%$137.57$135.00225,610 shs$11.51 billion10/11/2024$135.85$135.91+0.04%$137.46$135.44346,400 shs$11.40 billion10/10/2024$137.17$135.85-0.96%$138.75$135.15252,223 shs$11.39 billion10/09/2024$135.59$137.17+1.17%$138.09$135.29265,108 shs$11.50 billion10/08/2024$135.07$135.59+0.38%$136.42$135.07205,346 shs$11.37 billion10/07/2024$138.65$135.07-2.58%$138.20$134.02436,593 shs$11.33 billion10/04/2024$134.58$138.65+3.02%$138.72$135.05274,257 shs$11.63 billion10/03/2024$134.78$134.58-0.15%$134.88$133.08257,253 shs$11.29 billion10/02/2024$135.34$134.78-0.41%$136.10$134.67275,351 shs$11.30 billion10/01/2024$134.60$135.34+0.55%$136.44$133.86263,177 shs$11.35 billion09/30/2024$135.12$134.60-0.38%$135.38$133.56256,843 shs$11.29 billion09/27/2024$136.32$135.10-0.89%$137.21$135.00186,489 shs$11.33 billion09/26/2024$135.28$136.32+0.77%$136.97$134.97265,888 shs$11.43 billion09/25/2024$135.91$135.28-0.46%$137.17$134.99265,855 shs$11.35 billion09/24/2024$136.89$135.91-0.72%$136.84$135.56232,897 shs$11.40 billion09/23/2024$135.62$136.89+0.94%$137.10$135.39222,584 shs$11.48 billion09/20/2024$136.63$135.62-0.74%$137.32$135.561.60 million shs$11.38 billionCentral Bank Abandons USD (Ad)Startling new evidence shows the U.S. Central Bank is abandoning the currency we’ve relied on for centuries – the United States Dollar… And placing a ‘quiet bet’ on a new type of currency… Gold. Click here now to get your free 'Protect Your Wealth' Guide.09/19/2024$135.54$136.63+0.80%$137.08$134.63374,217 shs$11.46 billion09/18/2024$136.52$135.54-0.72%$137.29$135.33310,647 shs$11.37 billion09/17/2024$136.12$136.52+0.29%$137.28$135.32326,725 shs$11.45 billion09/16/2024$134.27$136.12+1.38%$136.58$135.03299,189 shs$11.42 billion09/13/2024$133.21$134.27+0.80%$134.47$133.48180,761 shs$11.27 billion09/12/2024$132.53$133.21+0.51%$133.36$131.66241,428 shs$11.17 billion09/11/2024$134.70$132.53-1.61%$134.07$131.51241,588 shs$11.11 billion09/10/2024$137.02$134.70-1.69%$137.95$133.92338,090 shs$11.30 billion09/09/2024$134.08$137.02+2.19%$137.65$134.37383,388 shs$11.50 billion09/06/2024$133.06$134.08+0.77%$134.26$132.96353,206 shs$11.25 billion09/05/2024$133.61$133.06-0.41%$134.10$132.10222,652 shs$11.16 billion09/04/2024$133.09$133.61+0.39%$134.61$132.37239,158 shs$11.21 billion09/03/2024$133.62$133.09-0.40%$134.66$132.70243,475 shs$11.16 billion09/02/2024$133.62$133.62$133.76$132.04474,400 shs$11.21 billion08/30/2024$132.61$133.62+0.76%$133.76$132.05452,140 shs$11.21 billion08/29/2024$132.27$132.61+0.26%$133.20$131.43177,463 shs$11.12 billion08/28/2024$130.94$132.27+1.02%$133.22$130.63147,601 shs$11.09 billion08/27/2024$131.51$130.94-0.43%$132.04$130.56234,753 shs$10.98 billion08/26/2024$131.59$131.51-0.06%$133.24$131.35196,533 shs$11.03 billion08/23/2024$130.94$131.52+0.44%$132.60$131.04182,381 shs$11.03 billion08/22/2024$130.11$130.94+0.64%$131.10$129.60267,052 shs$10.98 billion08/21/2024$128.13$130.11+1.55%$130.45$128.24172,719 shs$10.91 billion08/20/2024$129.18$128.13-0.81%$128.96$127.82125,731 shs$10.75 billion08/19/2024$129.12$129.18+0.05%$130.17$128.78169,851 shs$10.83 billion08/16/2024$128.11$129.12+0.79%$129.40$128.31147,765 shs$10.83 billion08/15/2024$127.79$128.11+0.25%$129.57$127.51195,553 shs$10.74 billion08/14/2024$126.59$127.79+0.95%$127.79$127.02120,861 shs$10.72 billion08/13/2024$125.14$126.59+1.16%$126.62$124.72189,110 shs$10.62 billion Related Companies HIG Stock Price Chart L Stock Price Chart AIZ Stock Price Chart KMPR Stock Price Chart GNW Stock Price Chart HMN Stock Price Chart AIG Stock Price Chart ACGL Stock Price Chart CINF Stock Price Chart WRB Stock Price Chart Receive AFG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for American Financial Group and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:AFG) was last updated on 11/14/2024 by MarketBeat.com Staff From Our PartnersCentral Bank Abandons USDStartling new evidence shows the U.S. Central Bank is abandoning the currency we’ve relied on for centuries – ...True Gold Republic | SponsoredBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredMusk Says ‘Dollar Will Be Worth Nothing…’Coins Set to Soar with a Pro-Crypto White House President-Elect Donald Trump is reported to be holding over...Crypto 101 Media | SponsoredTrump’s Back, but DC’s Coming for Your Money!Trump's back in the White House, ready to hit the gas on America's comeback. He's taking on the economy wi...Genesis Gold Group | SponsoredTrump’s IRS Hands Massive ‘Victory Gift’ To 401K OwnersThe "Fake Media" has completely ignored Trump's genius "victory gift" to all America First patriots like you. ...Colonial Metals | Sponsored[625,000% Gain] – Are You Ready for the Next Altcoin Boom?All of our key indicators are flashing the same signal: an altcoin season is fast approaching. And if you k...Crypto Swap Profits | SponsoredCrypto’s next big bull run?Juan Villaverde may be America’s top crypto expert. And he says something big is coming for crypto – on Nov...Weiss Ratings | SponsoredElon Musk has put himself in their crosshairsToday, I have another controversial prediction. One which I will take no pleasure in seeing come true. ...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding American Financial Group, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share American Financial Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
