Free Trial

Ashford Hospitality Trust (AHT) Stock Chart & Stock Price History

Ashford Hospitality Trust logo
$9.18 +0.62 (+7.24%)
(As of 11/20/2024 ET)

Ashford Hospitality Trust Stock Price Performance

5 Day
Performance
-3.16%
1 Month
Performance
+63.64%
3 Month
Performance
-2.32%
6 Month
Performance
-29.92%
Year-To-Date
Performance
-52.68%
1 Year
Performance
-58.93%
Receive AHT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ashford Hospitality Trust and its competitors with MarketBeat's FREE daily newsletter.

AHT Stock Chart for Thursday, November, 21, 2024

Ashford Hospitality Trust Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$8.56$9.18
+7.24%
$9.20$8.5536,310 shs$50.67 million
11/19/2024$8.72$8.56
-1.83%
$9.12$8.0841,283 shs$47.25 million
11/18/2024$9.48$8.72
-8.02%
$9.47$8.6269,652 shs$48.13 million
11/15/2024$9.41$9.48
+0.74%
$9.74$9.3327,585 shs$52.33 million
11/14/2024$9.86$9.41
-4.56%
$9.97$9.3051,015 shs$47.24 million
11/13/2024$10.70$9.86
-7.85%
$11.00$9.5879,450 shs$49.50 million
11/12/2024$9.03$10.70
+18.49%
$11.99$9.00128,366 shs$53.71 million
11/11/2024$8.98$9.03
+0.56%
$10.00$8.9497,391 shs$45.33 million
11/08/2024$7.41$8.98
+21.19%
$9.70$7.45180,330 shs$45.08 million
11/07/2024$5.98$7.41
+23.91%
$7.80$5.7969,812 shs$37.20 million
11/06/2024$6.29$5.98
-4.93%
$6.24$5.6448,738 shs$30.02 million
11/05/2024$6.17$6.29
+1.94%
$6.37$5.9137,775 shs$31.58 million
11/04/2024$6.65$6.17
-7.22%
$6.63$6.1024,241 shs$30.97 million
11/01/2024N/A$6.65$7.15$6.6223,660 shs$33.38 million
10/25/2024$5.50$5.57
+1.31%
$5.82$5.3329,402 shs$23.62 million
10/24/2024$5.55$5.50
-0.92%
$5.54$5.2033,892 shs$23.32 million
10/23/2024$5.67$5.55
-2.06%
$5.75$5.3823,437 shs$23.53 million
10/22/2024$5.61$5.67
+1.00%
$5.85$5.4013,255 shs$24.03 million
10/21/2024$6.02$5.61
-6.78%
$6.09$5.6046,179 shs$23.79 million


This page (NYSE:AHT) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners