Ashford Hospitality Trust (AHT) Stock Chart & Stock Price History $7.25 -0.03 (-0.41%) As of 03:27 PM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock Ashford Hospitality Trust Stock Price Performance 5 Day Performance-0.68%1 Month Performance-6.51%3 Month Performance-3.97%6 Month Performance-3.33%Year-To-Date Performance+0.83%1 Year Performance-47.08% Receive AHT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Ashford Hospitality Trust and its competitors with MarketBeat's FREE daily newsletter. Email Address AHT Stock Chart for Friday, March, 28, 2025 AHT Chart by TradingViewRemove Ads Ashford Hospitality Trust Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/27/2025$7.36$7.35-0.14%$7.53$7.277,526 shs$40.58 million03/26/2025$7.41$7.36-0.61%$7.45$7.1620,130 shs$40.64 million03/25/2025$7.45$7.41-0.60%$7.48$7.2711,498 shs$40.88 million03/24/2025$7.30$7.45+2.05%$7.55$7.2623,437 shs$41.13 million03/21/2025$7.30$7.30$7.47$7.2139,455 shs$40.30 million03/20/2025$7.33$7.30-0.34%$7.57$7.1829,735 shs$40.30 million03/19/2025$7.32$7.33+0.14%$7.54$7.2015,052 shs$40.44 million03/18/2025$7.50$7.32-2.47%$7.58$7.1915,878 shs$40.39 million03/17/2025$7.65$7.50-2.00%$7.86$7.4025,478 shs$41.41 million03/14/2025$7.69$7.65-0.42%$8.00$7.5210,083 shs$42.25 million Get the Latest News and Ratings for AHT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Ashford Hospitality Trust and its competitors with MarketBeat's FREE daily newsletter. 03/13/2025$7.73$7.69-0.58%$8.00$7.4930,348 shs$42.43 million03/12/2025$7.79$7.73-0.77%$7.98$7.6515,003 shs$42.68 million03/11/2025$7.96$7.79-2.14%$8.09$7.1624,728 shs$43.01 million03/10/2025$8.02$7.96-0.71%$8.54$7.5530,726 shs$43.95 million03/07/2025$7.77$8.02+3.18%$8.24$7.6533,515 shs$44.26 million03/06/2025$7.71$7.77+0.84%$8.09$7.6533,282 shs$42.90 million03/05/2025$7.66$7.71+0.57%$7.80$7.5213,667 shs$42.54 million03/04/2025$7.61$7.66+0.67%$7.81$7.2316,027 shs$42.30 million03/03/2025$7.76$7.61-1.87%$7.97$7.5123,401 shs$42.02 million02/28/2025$8.26$7.76-6.16%$8.35$7.5354,572 shs$42.82 million02/27/2025$8.30$8.26-0.43%$8.41$8.0017,793 shs$45.63 million Related Companies AMT Stock Price Chart WELL Stock Price Chart PSA Stock Price Chart EXR Stock Price Chart VTR Stock Price Chart WY Stock Price Chart OHI Stock Price Chart CUBE Stock Price Chart HR Stock Price Chart RHP Stock Price Chart Receive AHT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Ashford Hospitality Trust and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:AHT) was last updated on 3/28/2025 by MarketBeat.com Staff From Our PartnersElon Warns: Exec Order 14024 Targets DollarExecutive Order 14024 is paving the way for irreversible damage to the dollar's value—threatening your wealth,...Priority Gold | SponsoredWarning: “DOGE Collapse” imminentElon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...Altimetry | SponsoredHas Trump finally met his match?Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...Behind the Markets | SponsoredA market crash is coming—here’s whenThe stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...Chaikin Analytics | SponsoredThe Dirty Secret About Gold Mining Stocks...Here's something most gold analysts won't tell you: 90% of gold mining companies actually destroy sharehold...Golden Portfolio | SponsoredElon Musk is helping print “new gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | SponsoredDo this Before Elon's Reveal on April 23rdElon’s newest tech could pay you an extra $30,000 a year — while you sleep. It’s smaller than a quarter but...Brownstone Research | SponsoredYour Wealth is Under AttackPlease don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...American Alternative | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Ashford Hospitality Trust, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Ashford Hospitality Trust With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
