Ashford Hospitality Trust (AHT) Stock Chart & Stock Price History $6.17 -0.48 (-7.22%) (As of 11/4/2024 ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends Ashford Hospitality Trust Stock Price Performance5 Day Performance-90.90%1 Month Performance-13.12%3 Month Performance-35.71%6 Month Performance-49.19%Year-To-Date Performance-67.53%1 Year Performance-75.86% Receive AHT Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Ashford Hospitality Trust and its competitors with MarketBeat's FREE daily newsletter Email Address Ad TradingTipsTop 10 AI Stocks to Buy NowAre you ready to capitalize on the booming AI market? Our experts have identified the top 10 AI stocks set to skyrocket.Download our free report today AHT Stock Chart for Tuesday, November, 5, 2024 AHT Chart by TradingView Ashford Hospitality Trust Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$72.30$6.65-90.80%$7.15$6.6223,660 shs$33.38 million10/31/2024$69.20$72.30+4.48%$74.30$69.606,315 shs$36.30 million10/30/2024$60.40$69.20+14.57%$71.50$60.005,524 shs$293.45 million10/29/2024$59.30$60.40+1.85%$60.80$58.506,426 shs$256.13 million10/28/2024$5.57$59.30+964.63%$63.30$53.1612,192 shs$251.47 million10/25/2024$5.50$5.57+1.31%$5.82$5.3329,402 shs$23.62 million Get the Latest News and Ratings for AHT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Ashford Hospitality Trust and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$5.55$5.50-0.92%$5.54$5.2033,892 shs$23.32 million10/23/2024$5.67$5.55-2.06%$5.75$5.3823,437 shs$23.53 million10/22/2024$5.61$5.67+1.00%$5.85$5.4013,255 shs$24.03 million10/21/2024$6.02$5.61-6.78%$6.09$5.6046,179 shs$23.79 million10/18/2024$6.00$6.02+0.37%$6.18$5.917,838 shs$25.54 million10/17/2024$6.17$6.00-2.72%$6.20$6.0015,689 shs$25.44 million10/16/2024$6.27$6.17-1.63%$6.21$6.0213,856 shs$26.16 million10/15/2024$6.20$6.27+1.13%$6.40$6.246,988 shs$26.59 million10/14/2024$6.08$6.20+1.97%$6.46$6.0928,183 shs$26.29 million10/11/2024$5.79$6.08+5.10%$6.20$5.7572,648 shs$30.52 million10/10/2024$6.00$5.79-3.57%$6.18$5.3459,932 shs$24.53 million10/09/2024$6.70$6.00-10.50%$6.90$5.8081,340 shs$25.44 million10/08/2024$7.00$6.70-4.20%$7.00$6.6018,422 shs$28.43 million10/07/2024$7.25$7.00-3.50%$7.30$6.3521,927 shs$29.67 million10/04/2024$7.27$7.25-0.26%$7.36$7.0139,057 shs$30.75 million10/03/2024$7.45$7.27-2.40%$7.42$7.0020,821 shs$30.83 million10/02/2024$7.25$7.45+2.76%$7.46$6.9617,681 shs$31.59 million10/01/2024$7.48$7.25-3.14%$7.50$7.1216,832 shs$30.74 million09/30/2024$7.50$7.48-0.21%$7.80$7.1036,175 shs$31.74 million09/27/2024$8.75$7.45-14.83%$8.31$7.20162,493 shs$31.60 million09/26/2024$8.77$8.75-0.25%$8.90$8.5333,755 shs$37.10 million09/25/2024$8.61$8.77+1.82%$9.00$8.669,190 shs$37.19 million09/24/2024$8.41$8.61+2.46%$9.00$8.4022,143 shs$36.52 million09/23/2024$9.07$8.41-7.30%$9.02$8.2132,151 shs$35.65 million09/20/2024$8.75$9.07+3.63%$9.30$8.7545,406 shs$38.45 million09/19/2024$8.68$8.75+0.78%$9.72$8.7046,231 shs$37.11 million09/18/2024$8.90$8.68-2.45%$9.12$8.2027,239 shs$36.82 million09/17/2024$8.08$8.90+10.18%$9.10$8.0040,768 shs$37.74 million09/16/2024$7.90$8.08+2.25%$8.10$7.7823,829 shs$34.26 million09/13/2024$8.11$7.86-3.02%$8.18$7.7038,313 shs$39.46 million09/12/2024$8.29$8.11-2.20%$8.50$8.0641,810 shs$34.37 million09/11/2024$8.07$8.29+2.65%$8.31$8.0016,499 shs$35.14 million09/10/2024$8.46$8.07-4.59%$8.56$7.5026,085 shs$40.53 million09/09/2024$8.46$8.46+0.01%$9.00$8.3518,686 shs$42.47 millionCould TSLA reach $500 a share? Free ebook says it’s possible. (Ad)Even though shares of Tesla are only up 3% this year, one man believes Tesla’s next bull run is just around the corner. In his professional opinion, the share price could reach $500 or more… Now, we understand that may seem far-fetched, but as you’ll see in his new ebook, it’s not as crazy as it may sound. In fact, he argues a Trump presidency could make it happen much faster than you might think. which is why we’re emailing you now… For the time being, he’s giving away his Tesla ebook for free. Inside explains how shares could reach $500 in the near future.To claim your copy, follow this link09/06/2024$8.89$8.46-4.80%$9.00$8.4034,381 shs$35.88 million09/05/2024$8.90$8.89-0.11%$9.10$8.3143,694 shs$37.69 million09/04/2024$8.98$8.90-0.87%$9.40$8.6020,619 shs$37.73 million09/03/2024$9.43$8.98-4.77%$9.50$8.8526,398 shs$38.06 million09/02/2024$9.43$9.43$9.90$9.3013,500 shs$39.97 million08/30/2024$9.74$9.31-4.45%$9.90$9.3013,508 shs$39.47 million08/29/2024$9.83$9.74-0.93%$9.90$9.609,770 shs$41.30 million08/28/2024$10.20$9.83-3.62%$10.00$9.0028,039 shs$41.69 million08/27/2024$10.30$10.20-0.97%$10.70$9.8640,805 shs$43.25 million08/26/2024$10.40$10.30-0.96%$10.40$9.9034,215 shs$43.68 million08/23/2024$9.10$10.30+13.19%$10.40$9.0557,655 shs$43.68 million08/22/2024$9.40$9.10-3.17%$9.62$8.9237,328 shs$38.59 million08/21/2024$9.57$9.40-1.79%$9.70$9.0035,336 shs$39.85 million08/20/2024$9.13$9.57+4.81%$10.00$9.0833,865 shs$40.58 million08/19/2024$9.10$9.13+0.33%$9.43$8.9028,956 shs$38.72 million08/16/2024$9.33$9.10-2.47%$9.20$9.0031,894 shs$38.59 million08/15/2024$8.96$9.33+4.14%$9.37$8.7428,538 shs$39.57 million08/14/2024$9.07$8.96-1.22%$9.03$8.6123,699 shs$37.99 million08/13/2024$8.81$9.07+2.93%$9.09$8.5734,917 shs$38.46 million08/12/2024$9.02$8.81-2.31%$9.84$8.7114,039 shs$37.37 million08/09/2024$9.06$9.06$9.30$8.8416,945 shs$38.42 million08/08/2024$9.06$9.06$9.20$8.8425,664 shs$38.42 million08/07/2024$9.26$9.06-2.16%$9.33$9.0014,689 shs$38.42 million08/06/2024$9.33$9.26-0.79%$9.80$9.0921,135 shs$39.27 million08/05/2024$9.80$9.33-4.76%$9.48$8.8822,705 shs$39.59 million Related Companies AMT Stock Price Chart WELL Stock Price Chart PSA Stock Price Chart EXR Stock Price Chart VTR Stock Price Chart WY Stock Price Chart CUBE Stock Price Chart OHI Stock Price Chart RHP Stock Price Chart HR Stock Price Chart Receive AHT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Ashford Hospitality Trust and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:AHT) was last updated on 11/5/2024 by MarketBeat.com Staff From Our PartnersBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | Sponsored626 winning trades out of 647…Imagine turning nearly every Friday into a payday. That's exactly what one reclusive multi-millionaire trad...Investing Daily | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredCrypto Crash Ahead? (27 Experts Weigh In)Your Portfolio Could Be at RISK Emergency summit reveals crypto could save you!Crypto 101 Media | SponsoredGrab this ETF paying a huge 22% dividendImagine a world where you don't have to stress about inflation eroding your savings... Where your paycheck ...Investors Alley | SponsoredHe made 1,303,329 in 12 months after Biden won…Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...Timothy Sykes | SponsoredThe pin that pops the AI bubbleMy new documentary explores the background to this pattern and how and why I believe it will almost certainly ...Porter & Company | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Ashford Hospitality Trust, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Ashford Hospitality Trust With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
