Applied Industrial Technologies (AIT) Stock Chart & Stock Price History $263.90 -2.10 (-0.79%) Closing price 03:59 PM EasternExtended Trading$259.02 -4.88 (-1.85%) As of 06:30 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends Applied Industrial Technologies Stock Price Performance 5 Day Performance-0.46%1 Month Performance+2.60%3 Month Performance-0.78%6 Month Performance+32.25%Year-To-Date Performance+10.20%1 Year Performance+41.45% Receive AIT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Applied Industrial Technologies and its competitors with MarketBeat's FREE daily newsletter. Email Address AIT Stock Chart for Thursday, February, 20, 2025 AIT Chart by TradingView Applied Industrial Technologies Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/20/2025$265.86$263.90-0.74%$265.95$261.23245,938 shs$10.13 billion02/19/2025$269.40$265.86-1.31%$267.07$262.17205,642 shs$10.20 billion02/18/2025$265.11$269.40+1.62%$269.69$265.02217,217 shs$10.34 billion02/17/2025$265.11$265.11$265.46$261.76154,800 shs$10.17 billion02/14/2025$263.25$265.11+0.71%$265.46$261.76154,800 shs$10.17 billion02/13/2025$259.95$263.25+1.27%$263.96$260.14191,520 shs$10.10 billion02/12/2025$262.44$259.95-0.95%$261.83$256.92155,062 shs$9.98 billion02/11/2025$263.76$262.44-0.50%$264.53$260.14243,859 shs$10.07 billion02/10/2025$262.39$263.76+0.52%$265.53$261.71197,831 shs$10.12 billion02/07/2025$267.70$262.39-1.98%$268.49$261.12227,405 shs$10.07 billion Get the Latest News and Ratings for AIT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Applied Industrial Technologies and its competitors with MarketBeat's FREE daily newsletter. 02/06/2025$264.84$267.70+1.08%$268.26$264.60289,392 shs$10.27 billion02/05/2025$260.33$264.84+1.73%$265.88$259.78259,958 shs$10.16 billion02/04/2025$258.38$260.33+0.76%$261.06$256.77336,210 shs$9.99 billion02/03/2025$260.24$258.38-0.72%$259.94$252.01281,115 shs$9.92 billion01/31/2025$263.46$260.24-1.22%$263.57$258.25626,840 shs$10.01 billion01/30/2025$254.88$263.46+3.37%$264.58$256.87271,297 shs$10.13 billion01/29/2025$251.20$254.88+1.46%$264.60$249.58551,949 shs$9.80 billion01/28/2025$251.21$251.200.00%$258.25$250.83358,338 shs$9.66 billion01/27/2025$260.36$251.21-3.52%$258.35$250.13335,101 shs$9.66 billion01/24/2025$261.53$260.36-0.44%$262.14$258.24174,611 shs$10.01 billion01/23/2025$261.64$261.53-0.04%$262.84$259.04289,859 shs$10.06 billion01/22/2025$263.37$261.64-0.66%$264.94$261.37186,777 shs$10.06 billion01/21/2025$257.21$263.37+2.39%$264.07$259.57200,002 shs$10.13 billion01/20/2025$257.21$257.21$259.93$254.26324,826 shs$9.89 billion Related Companies WSO Stock Chart WCC Stock Chart BECN Stock Chart GATX Stock Chart AL Stock Chart RUSHA Stock Chart MSM Stock Chart HEES Stock Chart DXPE Stock Chart WLFC Stock Chart Receive AIT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Applied Industrial Technologies and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:AIT) was last updated on 2/20/2025 by MarketBeat.com Staff From Our PartnersThis Crypto Is Set to Explode in FebruaryIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredBuy NVDA Now? After weeks of volatility, did President Trump just turn Nvidia (NVDA) into a raging BUY? The beloved chip...Chaikin Analytics | SponsoredEx-CIA Advisor: Trump 2.0 Could “Send Gold to $10,000”Experts forecast gold's price racing to $4,000… and an ex-CIA advisor predicts we'll see gold hit $10,000. ...Colonial Metals | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredAlert: DOGE goes live"It's Elon's world, and the rest of us live in it." Every investor in America is trying to figure out what ...Altimetry | SponsoredAmerica cannot power AIPresident Donald Trump has put one final nail in Joe Biden’s coffin… He just revoked a 2023 executive order...Porter & Company | SponsoredBig Tech is Barreling Toward a $17 Trillion ReckoningWhile everyday investors keep piling into names like Nvidia, Apple, and Amazon... the owners of those very com...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Applied Industrial Technologies, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Applied Industrial Technologies With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free AIT Stock Alerts