Gift Opening
$200 Off MarketBeat All Access
Thanks for being one of our best subscribers! You are eligible for a limited-time discount.
  •  days
  •  Hours
  •  Minutes
  •  Seconds
Claim Your Discount
×
Free Trial
→ Time to pull back the curtain for you (From DTI) (Ad) Free ALB Stock Alerts

Albemarle (ALB) Stock Chart & Stock Price History

$102.09
+7.78 (+8.25%)
(As of 10/4/2024 ET)
Compare

Albemarle Stock Price Performance

5 Day
Performance
+7.77%
1 Month
Performance
+23.56%
3 Month
Performance
+3.78%
6 Month
Performance
-17.34%
Year-To-Date
Performance
-29.35%
1 Year
Performance
-34.17%
Ad DTI
Time to pull back the curtain for you
Today, I’m doing something I thought I’d never do… Especially since I’m not normally a “swing for the fences” type of trader. But I’ve been quietly testing a new type of trade for a while now… And the returns are too good not to share with you. Take a look… I can’t guarantee results or against losses, but if you want to discover how I’ll target the triple return before the end of the week
watch this FREE briefing with me and expert trader Graham Lindman

ALB Stock Chart for Saturday, October, 5, 2024

ALB Chart by TradingView

Albemarle Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/04/2024$94.30$102.07
+8.24%		$102.10$98.404.78 million shs$12.00 billion
10/03/2024$94.07$94.30
+0.24%		$94.98$91.931.75 million shs$11.08 billion
10/02/2024$94.35$94.07
-0.30%		$95.63$92.561.26 million shs$11.06 billion
10/01/2024$94.71$94.35
-0.38%		$94.90$92.711.27 million shs$11.09 billion
09/30/2024$96.05$94.71
-1.40%		$98.10$94.201.72 million shs$11.13 billion
09/27/2024$95.17$96.05
+0.92%		$98.25$94.822.58 million shs$11.29 billion
$25,000 into $109,616 in two months? (Ad)

Today I want to show you how our research shows you could’ve grown a $25,000 account into $109,616.12 within the last TWO months. You see, former multi-million dollar hedge fund manager Roger Scott spent the better half of 2023 developing what might be the most advanced trading tool that exists… It’s a revolutionary software system that tracks the moves of institutional investors…. in real time…

Go here to watch the most recent trading workshop video at no charge.
09/26/2024$86.58$95.17
+9.92%		$95.53$90.514.28 million shs$11.19 billion
09/25/2024$90.50$86.58
-4.33%		$90.84$86.452.16 million shs$10.18 billion
09/24/2024$88.71$90.50
+2.02%		$94.85$90.463.65 million shs$10.64 billion
09/23/2024$86.03$88.71
+3.12%		$90.27$85.932.00 million shs$10.43 billion
09/20/2024$89.33$86.05
-3.67%		$88.93$85.454.53 million shs$10.11 billion
09/19/2024$86.57$89.33
+3.19%		$90.37$87.841.97 million shs$10.50 billion
09/18/2024$89.86$86.57
-3.66%		$90.50$86.103.20 million shs$10.17 billion
09/17/2024$89.35$89.86
+0.57%		$91.87$89.761.92 million shs$10.56 billion
09/16/2024$87.44$89.35
+2.18%		$90.12$86.971.55 million shs$10.50 billion
09/13/2024$88.54$87.44
-1.24%		$89.81$85.872.09 million shs$10.28 billion
09/12/2024$89.36$88.54
-0.92%		$89.87$86.762.87 million shs$10.41 billion
09/11/2024$78.60$89.36
+13.69%		$91.80$84.756.39 million shs$10.50 billion
09/10/2024$78.46$78.60
+0.18%		$78.69$75.442.05 million shs$9.24 billion
09/09/2024$76.90$78.46
+2.03%		$79.76$76.772.24 million shs$9.22 billion
09/06/2024$82.61$76.88
-6.94%		$81.46$75.403.50 million shs$9.04 billion
09/05/2024$84.75$82.61
-2.53%		$85.21$82.511.42 million shs$9.71 billion
09/04/2024$84.15$84.75
+0.71%		$87.19$83.182.16 million shs$9.96 billion
09/03/2024$90.25$84.15
-6.76%		$88.00$82.732.75 million shs$9.89 billion
09/02/2024$90.25$90.25$94.69$89.532.06 million shs$10.61 billion
08/30/2024$91.65$90.24
-1.54%		$94.69$89.532.06 million shs$10.61 billion
08/29/2024$88.00$91.65
+4.15%		$93.00$86.791.87 million shs$10.77 billion
08/28/2024$89.01$88.00
-1.13%		$88.67$87.551.80 million shs$10.34 billion
08/27/2024$88.93$89.01
+0.09%		$89.69$88.541.17 million shs$10.46 billion
08/26/2024$90.50$88.93
-1.73%		$91.68$88.402.02 million shs$10.45 billion
08/23/2024$86.88$90.50
+4.17%		$90.83$87.002.20 million shs$10.64 billion
08/22/2024$88.60$86.88
-1.94%		$87.89$85.632.59 million shs$10.21 billion
08/21/2024$84.29$88.60
+5.11%		$88.85$84.913.28 million shs$10.41 billion
08/20/2024$82.80$84.29
+1.80%		$85.84$82.593.46 million shs$9.91 billion
08/19/2024$79.37$82.80
+4.32%		$83.37$79.242.95 million shs$9.73 billion
08/16/2024$79.14$79.40
+0.33%		$79.88$77.492.92 million shs$9.33 billion
08/15/2024$72.85$79.14
+8.63%		$79.31$73.596.10 million shs$9.30 billion
08/14/2024$77.22$72.85
-5.66%		$77.00$71.974.53 million shs$8.56 billion
08/13/2024$76.02$77.22
+1.58%		$77.93$75.463.94 million shs$9.08 billion
08/12/2024$81.65$76.02
-6.90%		$81.66$74.824.59 million shs$8.93 billion
$25,000 into $109,616 in two months? (Ad)

Today I want to show you how our research shows you could’ve grown a $25,000 account into $109,616.12 within the last TWO months. You see, former multi-million dollar hedge fund manager Roger Scott spent the better half of 2023 developing what might be the most advanced trading tool that exists… It’s a revolutionary software system that tracks the moves of institutional investors…. in real time…

Go here to watch the most recent trading workshop video at no charge.
08/09/2024$81.83$81.65
-0.22%		$82.61$80.002.13 million shs$9.60 billion
08/08/2024$79.07$81.83
+3.49%		$83.31$79.093.30 million shs$9.62 billion
08/07/2024$79.53$79.07
-0.58%		$84.47$79.003.37 million shs$9.29 billion
08/06/2024$83.53$79.53
-4.79%		$84.11$79.463.55 million shs$9.35 billion
08/05/2024$86.99$83.53
-3.98%		$85.44$79.965.28 million shs$9.82 billion
08/02/2024$93.17$86.97
-6.65%		$88.79$82.255.81 million shs$10.22 billion
08/01/2024$93.65$93.17
-0.51%		$99.47$91.884.71 million shs$10.95 billion
07/31/2024$92.51$93.65
+1.23%		$95.95$91.775.76 million shs$11.01 billion
07/30/2024$91.71$92.51
+0.87%		$93.16$90.482.39 million shs$10.87 billion
07/29/2024$92.80$91.71
-1.17%		$92.45$90.281.91 million shs$10.78 billion
07/26/2024$91.00$92.79
+1.97%		$93.16$90.611.87 million shs$10.91 billion
07/25/2024$90.95$91.00
+0.05%		$94.70$90.252.78 million shs$10.70 billion
07/24/2024$91.48$90.95
-0.58%		$93.17$90.752.10 million shs$10.69 billion
07/23/2024$93.57$91.48
-2.23%		$93.04$91.061.89 million shs$10.75 billion
07/22/2024$92.09$93.57
+1.61%		$93.99$91.401.90 million shs$11.00 billion
07/19/2024$93.81$92.06
-1.87%		$92.93$90.052.23 million shs$10.82 billion
07/18/2024$95.08$93.81
-1.34%		$98.22$93.452.32 million shs$11.03 billion
07/17/2024$97.72$95.08
-2.70%		$99.26$92.652.47 million shs$11.17 billion
07/16/2024$95.47$97.72
+2.36%		$98.09$94.282.59 million shs$11.49 billion
07/15/2024$97.87$95.47
-2.45%		$96.95$93.122.64 million shs$11.22 billion
07/12/2024$97.95$97.85
-0.10%		$99.65$96.831.96 million shs$11.50 billion
07/11/2024$96.90$97.95
+1.08%		$100.20$96.912.70 million shs$11.51 billion
07/10/2024$90.46$96.90
+7.12%		$97.30$90.754.12 million shs$11.39 billion
07/09/2024$99.18$90.46
-8.79%		$98.02$90.326.42 million shs$10.63 billion
07/08/2024$98.35$99.18
+0.84%		$101.65$99.112.19 million shs$11.66 billion
07/05/2024$100.09$98.35
-1.74%		$100.34$97.112.16 million shs$11.56 billion
07/04/2024$100.12$100.09
-0.03%		$101.38$97.002.31 million shs$11.76 billion

Related Companies:

This page (NYSE:ALB) was last updated on 10/5/2024 by MarketBeat.com Staff
From Our Partners
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
AI Expert Reveals New Pick
Everyone’s talking about AI right now, but I’ve been talking about it for years. And now I’ve just released...
Brownstone Research | Sponsored
Man who Predicted Trump 2016 Win: “Prepare for Election Meltdown”
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...
Paradigm Press | Sponsored
Unveiled: NVIDIA’s "Secret Royalty" Program
Did you know that there's an investment that will give you the opportunity to collect "royalties" every time N...
Behind the Markets | Sponsored
The panic button has already been pressed
If you missed it, my emergency election broadcast is now available - but will be removed on Monday at midnight...
Porter & Company | Sponsored
Golden Equation: Volatility = Opportunity
When the market swings wildly, most investors panic… But it doesn't have to be this way. You see, when t...
Prosper Trading Academy | Sponsored
Who are Nvidia’s New Silent Partners?
Nvidia recently became just the third $2 trillion company. But Nvidia can’t do everything by itself.
Weiss Ratings | Sponsored
Wall St. Icon: Looming Financial Tsunami will Wipe Out the 1%
Wall Street icon who forecasted Black Monday and dot-com crash says a new economic event will hit the American...
InvestorPlace | Sponsored