Free Trial

Alexander & Baldwin (ALEX) Stock Chart & Stock Price History

Alexander & Baldwin logo
$19.48 +0.01 (+0.05%)
(As of 11/20/2024 ET)

Alexander & Baldwin Stock Price Performance

5 Day
Performance
+0.93%
1 Month
Performance
+6.80%
3 Month
Performance
+1.62%
6 Month
Performance
+15.92%
Year-To-Date
Performance
+2.42%
1 Year
Performance
+18.10%
Receive ALEX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Alexander & Baldwin and its competitors with MarketBeat's FREE daily newsletter.

ALEX Stock Chart for Thursday, November, 21, 2024

Alexander & Baldwin Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$19.47$19.48
+0.05%
$19.49$19.19235,953 shs$1.41 billion
11/19/2024$19.22$19.47
+1.30%
$19.47$19.08164,624 shs$1.41 billion
11/18/2024$19.30$19.22
-0.41%
$19.39$19.14215,928 shs$1.40 billion
11/15/2024$19.10$19.30
+1.05%
$19.36$19.12245,151 shs$1.40 billion
11/14/2024$19.34$19.10
-1.22%
$19.34$19.04188,286 shs$1.39 billion
11/13/2024$19.52$19.34
-0.95%
$19.69$19.27308,537 shs$1.40 billion
11/12/2024$19.86$19.52
-1.71%
$19.97$19.51257,329 shs$1.42 billion
11/11/2024$19.72$19.86
+0.71%
$19.90$19.70215,345 shs$1.44 billion
11/08/2024$19.58$19.71
+0.64%
$19.77$19.55355,148 shs$1.43 billion
11/07/2024$19.65$19.58
-0.36%
$19.80$19.47269,035 shs$1.42 billion
11/06/2024$19.22$19.65
+2.26%
$19.86$19.38488,239 shs$1.43 billion
11/05/2024$18.99$19.22
+1.18%
$19.27$19.02230,290 shs$1.40 billion
11/04/2024$18.75$18.99
+1.28%
$19.03$18.63245,029 shs$1.38 billion
11/01/2024$18.62$18.75
+0.67%
$18.75$18.54373,864 shs$1.36 billion
10/31/2024$19.03$18.62
-2.15%
$19.04$18.62315,913 shs$1.35 billion
10/30/2024$18.98$19.03
+0.29%
$19.28$18.95310,250 shs$1.38 billion
10/29/2024$18.92$18.98
+0.29%
$18.98$18.79284,048 shs$1.38 billion
10/28/2024$18.74$18.92
+0.96%
$18.92$18.68278,544 shs$1.37 billion
10/25/2024$18.34$18.74
+2.18%
$19.16$18.56296,310 shs$1.36 billion
10/24/2024$18.29$18.34
+0.27%
$18.39$18.25249,361 shs$1.33 billion
10/23/2024$18.30$18.29
-0.05%
$18.35$18.15166,604 shs$1.33 billion
10/22/2024$18.24$18.30
+0.33%
$18.46$18.23201,633 shs$1.33 billion
10/21/2024$18.48$18.24
-1.30%
$18.46$18.22244,555 shs$1.32 billion


This page (NYSE:ALEX) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners