Alexander & Baldwin (ALEX) Stock Chart & Stock Price History $18.74 +0.14 (+0.75%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends Alexander & Baldwin Stock Price Performance5 Day Performance-0.92%1 Month Performance-0.35%3 Month Performance-3.72%6 Month Performance+13.74%Year-To-Date Performance-1.45%1 Year Performance+15.11% Receive ALEX Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Alexander & Baldwin and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Timothy SykesThe most productive 1 min of your day… This next step in your trading career is a simple, yet important one. I want you to take 1 minute to sign up for FREE algo alerts powered by StocksToTrade.>> Click Here To Sign Up For StocksToTrade’s Algo Alerts << ALEX Stock Chart for Saturday, November, 2, 2024 ALEX Chart by TradingView Alexander & Baldwin Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$18.62$18.75+0.67%$18.75$18.54373,864 shs$1.36 billion10/31/2024$19.03$18.62-2.15%$19.04$18.62315,913 shs$1.35 billion10/30/2024$18.98$19.03+0.29%$19.28$18.95310,250 shs$1.38 billion10/29/2024$18.92$18.98+0.29%$18.98$18.79284,048 shs$1.38 billion10/28/2024$18.74$18.92+0.96%$18.92$18.68278,544 shs$1.37 billion10/25/2024$18.34$18.74+2.18%$19.16$18.56296,310 shs$1.36 billion Get the Latest News and Ratings for ALEX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Alexander & Baldwin and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$18.29$18.34+0.27%$18.39$18.25249,361 shs$1.33 billion10/23/2024$18.30$18.29-0.05%$18.35$18.15166,604 shs$1.33 billion10/22/2024$18.24$18.30+0.33%$18.46$18.23201,633 shs$1.33 billion10/21/2024$18.48$18.24-1.30%$18.46$18.22244,555 shs$1.32 billion10/18/2024$18.57$18.49-0.46%$18.70$18.46247,368 shs$1.34 billion10/17/2024$18.81$18.57-1.28%$18.76$18.52179,597 shs$1.35 billion10/16/2024$18.80$18.81+0.08%$18.95$18.81210,140 shs$1.37 billion10/15/2024$18.53$18.80+1.43%$18.96$18.57295,166 shs$1.36 billion10/14/2024$18.67$18.53-0.75%$18.68$18.52184,867 shs$1.35 billion10/11/2024$18.49$18.67+0.95%$18.71$18.56156,452 shs$1.35 billion10/10/2024$18.68$18.49-1.02%$18.55$18.37213,507 shs$1.34 billion10/09/2024$18.49$18.68+1.05%$18.68$18.50183,800 shs$1.36 billion10/08/2024$18.51$18.49-0.14%$18.60$18.45392,527 shs$1.34 billion10/07/2024$18.81$18.51-1.59%$18.74$18.43210,527 shs$1.34 billion10/04/2024$18.68$18.81+0.70%$18.82$18.53270,524 shs$1.37 billion10/03/2024$18.81$18.68-0.69%$18.78$18.61197,772 shs$1.36 billion10/02/2024$19.07$18.81-1.36%$18.96$18.67199,483 shs$1.37 billion10/01/2024$19.20$19.07-0.68%$19.34$19.02280,661 shs$1.38 billion09/30/2024$19.20$19.20$19.26$19.03337,976 shs$1.39 billion09/27/2024$19.28$19.20-0.39%$19.45$19.11225,526 shs$1.39 billion09/26/2024$19.52$19.28-1.26%$19.53$19.17277,888 shs$1.40 billion09/25/2024$19.59$19.52-0.36%$19.64$19.50282,903 shs$1.42 billion09/24/2024$19.58$19.59+0.05%$19.61$19.53182,125 shs$1.42 billion09/23/2024$19.47$19.58+0.56%$19.68$19.49202,472 shs$1.42 billion09/20/2024$19.82$19.48-1.72%$19.66$19.391.82 million shs$1.41 billion09/19/2024$19.82$19.82$19.99$19.75358,889 shs$1.44 billion09/18/2024$19.73$19.82+0.46%$20.06$19.64338,778 shs$1.44 billion09/17/2024$19.79$19.73-0.30%$20.00$19.73485,400 shs$1.43 billion09/16/2024$19.81$19.79-0.10%$19.95$19.74288,358 shs$1.44 billion09/13/2024$19.66$19.81+0.76%$19.91$19.69308,592 shs$1.44 billion09/12/2024$19.53$19.66+0.69%$19.73$19.49307,863 shs$1.43 billion09/11/2024$19.50$19.53+0.15%$19.57$19.05466,723 shs$1.42 billion09/10/2024$19.20$19.50+1.56%$19.52$19.20232,211 shs$1.42 billion09/09/2024$19.12$19.20+0.39%$19.29$18.95320,590 shs$1.39 billionAlgo Trading Is Here 🔥 (Ad)One trade alert each day backed by powerful technology, yours free. For $0 you can get access to one daily stock picked directly from StocksToTrade’s algo-powered system.>> Click here to sign up & get the next 🔥alert sent directly to your phone << 09/06/2024$19.35$19.12-1.16%$19.38$19.03306,741 shs$1.39 billion09/05/2024$19.40$19.35-0.26%$19.65$19.28234,471 shs$1.40 billion09/04/2024$19.45$19.40-0.28%$19.63$19.30201,104 shs$1.41 billion09/03/2024$19.79$19.45-1.72%$19.69$19.42248,000 shs$1.41 billion09/02/2024$19.79$19.79$19.79$19.57309,700 shs$1.44 billion08/30/2024$19.63$19.79+0.82%$19.79$19.57309,733 shs$1.44 billion08/29/2024$19.61$19.63+0.10%$19.77$19.51282,966 shs$1.42 billion08/28/2024$19.68$19.61-0.36%$19.77$19.59269,106 shs$1.42 billion08/27/2024$19.57$19.68+0.56%$19.69$19.54236,097 shs$1.43 billion08/26/2024$19.38$19.57+0.98%$19.67$19.46204,274 shs$1.42 billion08/23/2024$19.07$19.38+1.63%$19.57$19.11214,228 shs$1.41 billion08/22/2024$19.17$19.07-0.52%$19.29$18.81204,536 shs$1.38 billion08/21/2024$19.04$19.17+0.68%$19.22$18.88266,103 shs$1.39 billion08/20/2024$19.08$19.04-0.21%$19.11$18.73316,661 shs$1.38 billion08/19/2024$18.82$19.08+1.38%$19.08$18.88333,058 shs$1.39 billion08/16/2024$18.91$18.82-0.48%$19.15$18.76306,812 shs$1.37 billion08/15/2024$18.66$18.91+1.37%$19.02$18.59603,936 shs$1.37 billion08/14/2024$18.74$18.66-0.45%$18.81$18.501.34 million shs$1.35 billion08/13/2024$18.70$18.74+0.24%$18.93$18.66184,193 shs$1.36 billion08/12/2024$18.97$18.70-1.45%$18.96$18.52245,142 shs$1.36 billion08/09/2024$19.14$18.97-0.89%$19.18$18.86325,829 shs$1.38 billion08/08/2024$18.90$19.14+1.27%$19.21$18.92268,810 shs$1.39 billion08/07/2024$19.08$18.90-0.94%$19.27$18.78347,053 shs$1.37 billion08/06/2024$18.60$19.08+2.61%$19.16$18.52471,785 shs$1.39 billion08/05/2024$19.47$18.60-4.49%$19.06$18.59442,480 shs$1.35 billion08/02/2024$19.85$19.47-1.91%$19.79$19.37354,323 shs$1.41 billion08/01/2024$19.72$19.85+0.66%$19.95$19.56542,741 shs$1.44 billion Related Companies St. Joe Stock Chart Tejon Ranch Stock Chart Rithm Capital Stock Chart SL Green Realty Stock Chart Kilroy Realty Stock Chart Cousins Properties Stock Chart Rayonier Stock Chart Phillips Edison & Company, Inc. Stock Chart Sabra Health Care REIT Stock Chart CareTrust REIT Stock Chart Receive ALEX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Alexander & Baldwin and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:ALEX) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredMusk Says ‘Dollar Will Be Worth Nothing…’Elon Musk just issued an urgent warning… It's no secret that Musk is able to move markets with his words…Crypto 101 Media | Sponsored[Just Released] Jovine's Emergency Briefing insidePeople didn't believe Jovine when he predicted the 2008 financial crisis over a year in advance. But some read...Behind the Markets | SponsoredHe made 1,303,329 in 12 months after Biden won…Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...Timothy Sykes | SponsoredMost People Are Dead Wrong.Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...Brownstone Research | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Alexander & Baldwin, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Alexander & Baldwin With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
