Free Trial
→ $24 trillion tech spotted at Mar-a-Lago? (From Centurion Publishing) (Ad) Free ALTG Stock Alerts

Alta Equipment Group (ALTG) Stock Chart & Stock Price History

Alta Equipment Group logo
$6.85 +0.05 (+0.74%)
As of 03:57 PM Eastern
Compare

Alta Equipment Group Stock Price Performance

5 Day
Performance
+3.98%
1 Month
Performance
-15.63%
3 Month
Performance
+6.58%
6 Month
Performance
-13.92%
Year-To-Date
Performance
+3.98%
1 Year
Performance
-42.03%
Receive ALTG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Alta Equipment Group and its competitors with MarketBeat's FREE daily newsletter.

ALTG Stock Chart for Monday, January, 6, 2025

ALTG Chart by TradingView

Alta Equipment Group Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
01/03/2025$6.55$6.80
+3.82%		$7.04$6.60142,917 shs$226.14 million
01/02/2025$6.54$6.55
+0.15%		$6.80$6.47134,587 shs$217.83 million
01/01/2025$6.54$6.54$6.74$6.46241,787 shs$217.49 million
12/31/2024$6.52$6.54
+0.31%		$6.74$6.46241,787 shs$217.49 million
12/30/2024$6.74$6.52
-3.26%		$6.60$6.34214,353 shs$216.83 million
12/27/2024$7.01$6.74
-3.85%		$7.22$6.71249,208 shs$224.15 million
12/26/2024$6.70$7.01
+4.63%		$7.02$6.57176,415 shs$233.13 million
12/25/2024$6.70$6.70$6.76$6.59146,942 shs$222.82 million
12/24/2024$6.72$6.70
-0.30%		$6.76$6.59146,942 shs$222.82 million
12/23/2024$6.65$6.72
+1.05%		$6.72$6.38238,189 shs$223.48 million
12/20/2024$6.60$6.65
+0.76%		$6.82$6.45251,654 shs$221.15 million
12/19/2024$6.60$6.60$6.78$6.32301,061 shs$219.49 million
12/18/2024$7.04$6.60
-6.25%		$7.12$6.56256,921 shs$219.49 million
12/17/2024$7.34$7.04
-4.09%		$7.27$6.97158,519 shs$234.12 million
12/16/2024$7.38$7.34
-0.54%		$7.62$7.25154,297 shs$244.10 million
12/13/2024$7.47$7.38
-1.20%		$7.49$7.31191,076 shs$245.43 million
12/12/2024$7.68$7.47
-2.73%		$7.67$7.45156,359 shs$248.42 million
12/11/2024$7.64$7.68
+0.52%		$7.83$7.50212,766 shs$255.41 million
12/10/2024$8.03$7.64
-4.80%		$7.91$7.61217,410 shs$254.08 million
12/09/2024$8.06$8.03
-0.43%		$8.46$7.96256,110 shs$266.88 million
12/06/2024$7.88$8.06
+2.28%		$8.16$7.96142,239 shs$268.08 million
12/05/2024$8.06$7.88
-2.23%		$8.23$7.87136,852 shs$262.09 million

Related Companies

This page (NYSE:ALTG) was last updated on 1/6/2025 by MarketBeat.com Staff
From Our Partners
Is Starlink Set For The Largest IPO In History?
He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...
Paradigm Press | Sponsored
$24 trillion tech spotted at Mar-a-Lago?
President Trump’s Secret Service was recently spotted using an odd new technology at his home in Mar-a-Lago…
Centurion Publishing | Sponsored
From bankrupt to delivering 610,000% returns
Walk the empty streets of this barren town and you would have no idea that behind the sand-scarred blight is o...
Porter & Company | Sponsored
liberals FOOLED by Elon’s shocking surprise
Elon Musk and Donald Trump fooled everyone. They said it was to “save free speech”... Or “fix what the l...
StocksToTrade | Sponsored
Buffett's Oil Bet + This 22% Dividend Play
Warren Buffett has been quietly amassing a massive position in oil stocks. But while Buffett's picks (Occid...
Investors Alley | Sponsored
⭕ [URGENT] Buy Alert just triggered
My absolute favorite stock just hit a critical "buy now" trigger price.
Behind the Markets | Sponsored
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
The crypto bull market is here, and the stakes couldn’t be higher. The next 3-6 months? They’re the most ex...
Crypto Swap Profits | Sponsored
Bank of America just did this with Nvidia
Thanks to Nvidia’s continued AI dominance and reflecting its growth potential … Bank of America recently ma...
Weiss Ratings | Sponsored