Autoliv (ALV) Stock Chart & Stock Price History $117.74 -0.60 (-0.51%) Closing price 07/3/2025 03:30 PM EasternExtended Trading$127.74 +10.00 (+8.49%) As of 07/3/2025 04:05 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock Autoliv Stock Price Performance The Autoliv (ALV) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 10.32%, with a year-to-date return of 25.54%. In the past month, the stock has increased 11.42%, reflecting recent market activity. As of the latest close, Autoliv traded at $117.74 with a market cap of $9.10 billion and volume of 732,431 shares. Five years ago, the stock traded at $66.48, representing a 77.11% increase over that period. At the time, it had a market cap of $5.70 billion and a volume of 390,600 shares. Receive ALV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Autoliv and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+2.76%1 Month Performance+11.42%3 Month Performance+45.67%Year-To-Date Performance+25.54%1 Year Performance+10.32%5 Year Performance+77.11% ALV Stock Chart for Sunday, July, 6, 2025 ALV Chart by TradingView Autoliv Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/04/2025$117.74$117.74$118.10$117.19732,431 shs$9.10 billion07/03/2025$118.11$117.74-0.31%$118.10$117.19732,431 shs$9.10 billion07/02/2025$114.58$118.11+3.08%$118.34$115.571.16 million shs$9.13 billion07/01/2025$111.82$114.58+2.47%$115.25$111.55672,899 shs$8.86 billion06/30/2025$113.07$111.82-1.10%$112.20$110.08643,216 shs$8.64 billion06/27/2025$111.31$113.07+1.57%$113.19$111.88705,705 shs$8.74 billion06/26/2025$110.82$111.31+0.45%$111.79$110.25692,587 shs$8.61 billion06/25/2025$111.83$110.82-0.90%$113.20$110.50762,623 shs$8.57 billion06/24/2025$110.47$111.83+1.23%$112.11$110.82593,346 shs$8.65 billion06/23/2025$109.39$110.47+0.98%$110.61$108.571.49 million shs$8.54 billion Get the Latest News and Ratings for ALV and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Autoliv and its competitors with MarketBeat's FREE daily newsletter. 06/20/2025$110.39$109.39-0.90%$111.61$108.911.77 million shs$8.46 billion06/19/2025$110.39$110.39$111.18$109.13947,640 shs$8.53 billion06/18/2025$110.12$110.39+0.25%$111.18$109.13947,640 shs$8.53 billion06/17/2025$111.39$110.12-1.14%$111.33$110.03597,276 shs$8.51 billion06/16/2025$108.56$111.39+2.60%$112.00$109.81640,541 shs$8.61 billion06/13/2025$109.97$108.56-1.28%$110.11$108.17630,677 shs$8.39 billion06/12/2025$108.88$109.97+1.00%$110.31$108.54587,660 shs$8.50 billion06/11/2025$107.83$108.88+0.97%$109.40$108.06645,885 shs$8.42 billion06/10/2025$105.29$107.83+2.41%$108.31$105.62837,713 shs$8.34 billion06/09/2025$105.67$105.29-0.36%$106.23$105.15663,857 shs$8.14 billion06/06/2025$105.08$105.67+0.56%$106.21$105.12394,358 shs$8.17 billion06/05/2025$103.49$105.08+1.54%$105.52$103.71789,618 shs$8.12 billion Related Companies Gentex Stock Chart Visteon Stock Chart Adient Stock Chart Aptiv Stock Chart BorgWarner Stock Chart Dana Stock Chart Lear Stock Chart Magna International Stock Chart Stellantis Stock Chart Li Auto Stock Chart Receive ALV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Autoliv and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:ALV) was last updated on 7/6/2025 by MarketBeat.com Staff From Our PartnersINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | Sponsored140% Yields From Stocks Like Tesla? Here's How (July 4th Special)Imagine getting a 140% dividend from your investments. Even better? It works with big names like Tesla, ...Investors Alley | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredPresidential Bombshell: $150T Resource to Be Released as soon as this Summer?Something extraordinary is happening in Washington. For the first time in over a century, a sitting Preside...Paradigm Press | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.The robotics revolution is here. And it's set to impact everything from how we manufacture goods to how we ...Weiss Ratings | SponsoredSilicon Valley Gold RushA new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Autoliv, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Autoliv With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
