Free Trial

Ambac Financial Group (AMBC) Stock Chart & Stock Price History

Ambac Financial Group logo
$8.96 +0.07 (+0.73%)
Closing price 03:58 PM Eastern
Extended Trading
$8.96 +0.01 (+0.11%)
As of 04:02 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Ambac Financial Group Stock Price Performance

5 Day
Performance
+1.15%
1 Month
Performance
-23.73%
3 Month
Performance
-28.46%
6 Month
Performance
-20.88%
Year-To-Date
Performance
-29.76%
1 Year
Performance
-40.33%
Receive AMBC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ambac Financial Group and its competitors with MarketBeat's FREE daily newsletter.

AMBC Stock Chart for Wednesday, March, 26, 2025

Remove Ads

Ambac Financial Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/25/2025$8.92$8.93
+0.17%
$9.05$8.86809,575 shs$412.94 million
03/24/2025$8.78$8.92
+1.49%
$8.95$8.701.08 million shs$405.54 million
03/21/2025$8.63$8.78
+1.84%
$8.94$8.5410.49 million shs$406.19 million
03/20/2025$8.51$8.63
+1.38%
$8.81$8.441.04 million shs$398.84 million
03/19/2025$8.49$8.51
+0.27%
$8.66$8.241.21 million shs$393.43 million
03/18/2025$8.47$8.49
+0.24%
$8.56$8.38952,538 shs$392.36 million
03/17/2025$8.36$8.47
+1.32%
$8.62$8.361.29 million shs$391.44 million
03/14/2025$8.36$8.36$8.64$8.231.35 million shs$396.39 million
03/13/2025$8.35$8.36
+0.12%
$8.40$8.161.37 million shs$396.39 million
03/12/2025$8.26$8.35
+1.03%
$8.36$7.921.31 million shs$395.91 million
03/11/2025$8.70$8.26
-5.00%
$8.68$8.061.87 million shs$391.88 million
03/10/2025$9.42$8.70
-7.65%
$9.26$8.622.43 million shs$412.52 million
03/07/2025$9.16$9.42
+2.84%
$9.58$9.121.44 million shs$446.68 million
03/06/2025$9.09$9.16
+0.77%
$9.21$8.821.04 million shs$434.34 million
03/05/2025$9.06$9.09
+0.33%
$9.46$8.711.52 million shs$431.02 million
03/04/2025$9.32$9.06
-2.84%
$9.24$8.851.55 million shs$429.60 million
03/03/2025$9.70$9.32
-3.92%
$9.91$9.251.88 million shs$442.17 million
02/28/2025$10.40$9.70
-6.69%
$10.37$9.211.60 million shs$460.17 million
02/27/2025$11.65$10.40
-10.76%
$11.55$9.402.51 million shs$493.19 million
02/26/2025$11.92$11.65
-2.22%
$12.12$11.54753,391 shs$552.68 million
02/25/2025$11.65$11.92
+2.26%
$11.92$11.65638,343 shs$565.25 million

This page (NYSE:AMBC) was last updated on 3/26/2025 by MarketBeat.com Staff
From Our Partners