Free Trial
→ Countdown to the biggest trade of my 25 yr career (From Timothy Sykes) (Ad) Free AMBC Stock Alerts

Ambac Financial Group (AMBC) Stock Chart & Stock Price History

Ambac Financial Group logo
$11.25
+0.04 (+0.36%)
(As of 11/5/2024 ET)
Compare

Ambac Financial Group Stock Price Performance

5 Day
Performance
-0.53%
1 Month
Performance
+0.90%
3 Month
Performance
-3.60%
6 Month
Performance
-23.31%
Year-To-Date
Performance
-31.74%
1 Year
Performance
-10.00%
Receive AMBC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ambac Financial Group and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
This is treason
If you missed it, my emergency election broadcast is now available - but will be removed soon
Click here to watch it now.

AMBC Stock Chart for Tuesday, November, 5, 2024

AMBC Chart by TradingView

Ambac Financial Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/04/2024$11.21$11.21$11.47$11.16431,065 shs$531.80 million
11/01/2024$11.31$11.22
-0.84%		$11.53$11.12747,842 shs$532.04 million
10/31/2024$11.50$11.31
-1.65%		$11.55$11.24588,478 shs$536.56 million
10/30/2024$11.45$11.50
+0.44%		$11.61$11.41316,244 shs$545.57 million
10/29/2024$11.44$11.45
+0.09%		$11.60$11.29421,810 shs$543.20 million
10/28/2024$11.35$11.44
+0.79%		$11.65$11.31255,383 shs$517.37 million
10/25/2024$11.59$11.35
-2.07%		$11.66$11.16444,330 shs$513.30 million
10/24/2024$11.50$11.59
+0.78%		$11.66$11.46300,910 shs$524.16 million
10/23/2024$11.74$11.50
-2.00%		$11.74$11.43302,022 shs$520.09 million
10/22/2024$11.75$11.74
-0.13%		$11.79$11.41375,589 shs$530.72 million
10/21/2024$12.00$11.75
-2.08%		$12.07$11.65438,388 shs$531.39 million
10/18/2024$11.97$12.00
+0.25%		$12.19$11.81600,801 shs$542.70 million
10/17/2024$11.95$11.97
+0.17%		$12.08$11.83369,767 shs$541.34 million
10/16/2024$11.72$11.95
+1.96%		$12.06$11.72413,426 shs$540.44 million
10/15/2024$11.60$11.72
+1.03%		$11.93$11.60403,853 shs$530.04 million
10/14/2024$11.25$11.60
+3.11%		$11.75$11.26562,023 shs$524.61 million
10/11/2024$11.07$11.25
+1.63%		$11.29$11.06422,038 shs$533.70 million
10/10/2024$11.06$11.07
+0.09%		$11.26$11.02412,393 shs$500.64 million
10/09/2024$10.97$11.06
+0.82%		$11.20$10.96305,108 shs$500.19 million
10/08/2024$11.00$10.97
-0.27%		$11.17$10.93324,268 shs$496.12 million
10/07/2024$11.15$11.00
-1.35%		$11.20$10.83481,376 shs$497.48 million
10/04/2024$11.14$11.15
+0.09%		$11.35$11.10412,944 shs$504.26 million
10/03/2024$11.33$11.14
-1.68%		$11.33$11.11268,944 shs$503.81 million
10/02/2024$11.21$11.33
+1.07%		$11.45$11.23455,878 shs$512.40 million
10/01/2024$11.21$11.21$11.33$10.99604,549 shs$506.97 million
09/30/2024$11.23$11.21
-0.18%		$11.46$11.09834,232 shs$506.97 million
09/27/2024$11.23$11.23$11.48$11.041.11 million shs$507.88 million
09/26/2024$11.18$11.23
+0.45%		$11.35$11.14468,529 shs$532.75 million
09/25/2024$11.19$11.18
-0.09%		$11.21$10.92491,579 shs$530.38 million
09/24/2024$11.14$11.19
+0.45%		$11.28$11.06494,465 shs$506.07 million
09/23/2024$11.37$11.14
-2.02%		$11.34$11.03465,231 shs$503.81 million
09/20/2024$11.71$11.37
-2.90%		$11.71$11.231.29 million shs$514.21 million
09/19/2024$11.70$11.71
+0.09%		$11.91$11.54628,234 shs$529.59 million
09/18/2024$11.17$11.70
+4.74%		$12.23$11.501.04 million shs$529.13 million
09/17/2024$11.10$11.17
+0.63%		$11.42$11.14378,641 shs$505.16 million
09/16/2024$11.03$11.10
+0.63%		$11.25$11.02309,416 shs$502.00 million
09/13/2024$10.77$11.03
+2.41%		$11.15$10.90414,076 shs$498.83 million
09/12/2024$10.66$10.77
+1.03%		$10.94$10.62373,007 shs$487.07 million
09/11/2024$10.62$10.66
+0.38%		$10.70$10.28345,006 shs$482.10 million
09/10/2024$10.63$10.62
-0.09%		$10.83$10.52458,584 shs$480.29 million
This is treason (Ad)

If you missed it, my emergency election broadcast is now available - but will be removed soon

Click here to watch it now.
09/09/2024$10.78$10.63
-1.39%		$10.85$10.44618,081 shs$480.74 million
09/06/2024$10.83$10.76
-0.65%		$11.09$10.61747,135 shs$486.62 million
09/05/2024$11.40$10.83
-5.00%		$11.56$10.83643,050 shs$489.79 million
09/04/2024$11.53$11.40
-1.13%		$11.71$11.35256,725 shs$515.51 million
09/03/2024$11.70$11.53
-1.45%		$11.79$11.15459,667 shs$521.39 million
09/02/2024$11.70$11.70$11.79$11.59316,100 shs$529.07 million
08/30/2024$11.68$11.70
+0.17%		$11.79$11.59314,452 shs$529.13 million
08/29/2024$11.32$11.68
+3.18%		$11.71$11.29284,333 shs$528.23 million
08/28/2024$11.32$11.32$11.44$11.13393,736 shs$511.95 million
08/27/2024$11.46$11.32
-1.22%		$11.50$11.17362,022 shs$511.95 million
08/26/2024$11.50$11.46
-0.35%		$11.64$11.44272,383 shs$518.28 million
08/23/2024$11.26$11.50
+2.13%		$11.68$11.33345,076 shs$520.09 million
08/22/2024$11.40$11.26
-1.23%		$11.45$11.22343,284 shs$509.23 million
08/21/2024$11.26$11.40
+1.24%		$11.43$11.22279,239 shs$515.57 million
08/20/2024$11.33$11.26
-0.62%		$11.47$11.25347,256 shs$509.23 million
08/19/2024$11.30$11.33
+0.27%		$11.57$11.27339,229 shs$512.40 million
08/16/2024$11.33$11.31
-0.18%		$11.39$11.09523,631 shs$511.50 million
08/15/2024$10.98$11.33
+3.19%		$11.36$10.99518,346 shs$512.40 million
08/14/2024$11.00$10.98
-0.18%		$11.14$10.89355,153 shs$496.57 million
08/13/2024$11.07$11.00
-0.63%		$11.22$10.92399,954 shs$497.48 million
08/12/2024$11.18$11.07
-0.98%		$11.46$11.00447,692 shs$500.64 million
08/09/2024$10.58$11.18
+5.67%		$11.41$10.831.21 million shs$505.62 million
08/08/2024$10.51$10.58
+0.67%		$10.90$10.25649,663 shs$478.48 million
08/07/2024$10.50$10.51
+0.14%		$11.18$10.39910,632 shs$475.32 million
08/06/2024$11.67$10.50
-10.07%		$12.14$10.261.40 million shs$474.64 million
08/05/2024$12.18$11.67
-4.19%		$11.80$11.32703,901 shs$527.78 million

Related Companies

This page (NYSE:AMBC) was last updated on 11/5/2024 by MarketBeat.com Staff
From Our Partners
Bill Gates’s Next Big AI Bet: Stargate
In February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...
Brownstone Research | Sponsored
Blackrock’s Sending THIS Crypto Higher on Purpose
It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...
Crypto 101 Media | Sponsored
Missed Out On Nvidia?
Artificial Intelligence is a tool with the potential to create massive distributions of wealth… In fact, it...
Unstoppable Prosperity | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
This company will win the AI race
Rome wasn’t built in a day… But there is another lesser-known type of keystone, one that plays an equally c...
Porter & Company | Sponsored
How high could Bitcoin go?
Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin co...
Weiss Ratings | Sponsored
626 winning trades out of 647…
Imagine turning nearly every Friday into a payday. That's exactly what one reclusive multi-millionaire trad...
Investing Daily | Sponsored
Unveiled: NVIDIA’s "Secret Royalty" Program
Did you know that there's an investment that will give you the opportunity to collect "royalties" every time N...
Behind the Markets | Sponsored