Free Trial

Ambac Financial Group (AMBC) Stock Chart & Stock Price History

Ambac Financial Group logo
$12.39 +0.07 (+0.57%)
(As of 11/20/2024 ET)

Ambac Financial Group Stock Price Performance

5 Day
Performance
+0.41%
1 Month
Performance
+5.45%
3 Month
Performance
+8.68%
6 Month
Performance
-29.62%
Year-To-Date
Performance
-24.82%
1 Year
Performance
-16.54%
Receive AMBC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ambac Financial Group and its competitors with MarketBeat's FREE daily newsletter.

AMBC Stock Chart for Thursday, November, 21, 2024

Ambac Financial Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$12.32$12.39
+0.57%
$12.59$12.31566,765 shs$587.78 million
11/19/2024$12.44$12.32
-0.96%
$12.47$12.16511,560 shs$584.46 million
11/18/2024$12.34$12.44
+0.81%
$12.71$12.21734,665 shs$590.19 million
11/15/2024$12.10$12.34
+1.98%
$12.60$12.17832,684 shs$585.41 million
11/14/2024$12.89$12.10
-6.13%
$12.98$11.931.28 million shs$574.04 million
11/13/2024$11.68$12.89
+10.36%
$13.25$11.792.80 million shs$611.50 million
11/12/2024$11.61$11.68
+0.60%
$11.75$11.53648,665 shs$554.10 million
11/11/2024$11.41$11.61
+1.75%
$11.85$11.50594,174 shs$541.30 million
11/08/2024$11.30$11.41
+0.97%
$11.41$11.26602,163 shs$541.29 million
11/07/2024$11.64$11.30
-2.92%
$11.66$11.27423,433 shs$536.08 million
11/06/2024$11.25$11.64
+3.47%
$11.97$11.56681,658 shs$552.21 million
11/05/2024$11.21$11.25
+0.36%
$11.31$11.04581,705 shs$533.70 million
11/04/2024$11.21$11.21$11.47$11.16431,065 shs$531.80 million
11/01/2024$11.31$11.22
-0.84%
$11.53$11.12747,842 shs$532.04 million
10/31/2024$11.50$11.31
-1.65%
$11.55$11.24588,478 shs$536.56 million
10/30/2024$11.45$11.50
+0.44%
$11.61$11.41316,244 shs$545.57 million
10/29/2024$11.44$11.45
+0.09%
$11.60$11.29421,810 shs$543.20 million
10/28/2024$11.35$11.44
+0.79%
$11.65$11.31255,383 shs$517.37 million
10/25/2024$11.59$11.35
-2.07%
$11.66$11.16444,330 shs$513.30 million
10/24/2024$11.50$11.59
+0.78%
$11.66$11.46300,910 shs$524.16 million
10/23/2024$11.74$11.50
-2.00%
$11.74$11.43302,022 shs$520.09 million
10/22/2024$11.75$11.74
-0.13%
$11.79$11.41375,589 shs$530.72 million
10/21/2024$12.00$11.75
-2.08%
$12.07$11.65438,388 shs$531.39 million


This page (NYSE:AMBC) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners