Free Trial
→ DeFi Coin on Verge of Breakout! (From Crypto 101 Media) (Ad) Free AME Stock Alerts

AMETEK (AME) Stock Chart & Stock Price History

AMETEK logo
$186.71 -2.67 (-1.41%)
(As of 12/17/2024 ET)
Compare

AMETEK Stock Price Performance

5 Day
Performance
-0.90%
1 Month
Performance
-3.31%
3 Month
Performance
+10.76%
6 Month
Performance
+10.81%
Year-To-Date
Performance
+13.23%
1 Year
Performance
+14.45%
Receive AME Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AMETEK and its competitors with MarketBeat's FREE daily newsletter.

AME Stock Chart for Wednesday, December, 18, 2024

AME Chart by TradingView

AMETEK Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/16/2024$187.38$189.45
+1.10%		$191.06$189.101.12 million shs$43.82 billion
12/13/2024$188.41$187.36
-0.56%		$189.60$187.20827,104 shs$43.34 billion
12/12/2024$188.62$188.41
-0.11%		$189.92$188.29774,243 shs$43.58 billion
12/11/2024$188.63$188.62
-0.01%		$190.97$188.25662,514 shs$43.63 billion
12/10/2024$189.89$188.63
-0.66%		$190.83$187.631.04 million shs$43.63 billion
12/09/2024$191.54$189.89
-0.86%		$192.61$189.511.03 million shs$43.92 billion
12/06/2024$193.85$191.51
-1.21%		$195.27$191.14995,672 shs$44.30 billion
12/05/2024$195.00$193.85
-0.59%		$196.15$193.731.39 million shs$44.84 billion
12/04/2024$194.34$195.00
+0.34%		$195.51$193.71890,922 shs$45.11 billion
12/03/2024$195.56$194.34
-0.62%		$195.29$193.321.72 million shs$44.95 billion
12/02/2024$194.38$195.56
+0.61%		$196.40$194.401.09 million shs$45.23 billion
11/29/2024$195.10$194.41
-0.35%		$196.02$194.391.10 million shs$44.97 billion
11/28/2024$195.13$195.10
-0.02%		$197.38$195.06748,542 shs$45.13 billion
11/27/2024$197.13$195.13
-1.01%		$197.38$195.06748,523 shs$45.14 billion
11/26/2024$197.12$197.13
+0.01%		$197.15$195.191.28 million shs$45.60 billion
11/25/2024$197.38$197.12
-0.13%		$198.33$196.261.53 million shs$45.60 billion
11/22/2024$195.20$197.37
+1.11%		$197.83$194.581.05 million shs$45.65 billion
11/21/2024$193.33$195.20
+0.96%		$195.97$193.01753,286 shs$45.15 billion
11/20/2024$193.46$193.33
-0.07%		$194.06$191.30995,244 shs$44.72 billion
11/19/2024$193.24$193.46
+0.11%		$193.50$191.121.32 million shs$44.75 billion
11/18/2024$193.10$193.24
+0.07%		$193.32$192.12808,001 shs$44.70 billion

Related Companies

This page (NYSE:AME) was last updated on 12/18/2024 by MarketBeat.com Staff
From Our Partners
Trump’s Secret Manhattan Project
On January 20, a whole new Manhattan Project is set to begin: Trump’s Manhattan Project. Folks, I just s...
Banyan Hill Publishing | Sponsored
The #1 Crypto for AI
We’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...
Weiss Ratings | Sponsored
How this >10-cent coin is going to outperform Bitcoin
Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...
True Market Insiders | Sponsored
Is Starlink Set For The Largest IPO In History?
He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...
Paradigm Press | Sponsored
Trump’s Sending THIS Crypto Higher on Purpose
Discover the coin set to explode before 2025! Trump could trigger THIS crypto coin…
Crypto 101 Media | Sponsored
Do this Before Elon’s Reveal on January 22nd
Elon’s newest tech could pay you an extra $30,000 a year — while you sleep. It’s smaller than a quarter but...
Brownstone Research | Sponsored
Seeing is believing…
Today, I want to share all the details with you… and show you how to leverage this incredible wealth-building ...
Porter & Company | Sponsored
Uncover the Top Gold Stock of the Bull Market
Gold Stocks Are Surging—Is West Red Lake Gold Mines Your Next Profit Play?
Huge Alerts | Sponsored