Ameresco (AMRC) Stock Chart & Stock Price History $23.04 -1.65 (-6.66%) As of 01/17/2025 03:59 PM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends Ameresco Stock Price Performance 5 Day Performance-4.77%1 Month Performance+0.63%3 Month Performance-27.67%6 Month Performance-27.98%Year-To-Date Performance-1.85%1 Year Performance+6.91% Receive AMRC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Ameresco and its competitors with MarketBeat's FREE daily newsletter. Email Address AMRC Stock Chart for Saturday, January, 18, 2025 AMRC Chart by TradingView Ameresco Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/17/2025$24.61$23.05-6.36%$25.30$22.562.12 million shs$1.21 billion01/16/2025$23.31$24.61+5.58%$24.96$23.41383,935 shs$1.29 billion01/15/2025$23.94$23.31-2.63%$24.98$23.27476,542 shs$1.22 billion01/14/2025$24.20$23.94-1.07%$25.10$23.46298,162 shs$1.26 billion01/13/2025$25.54$24.20-5.25%$25.42$23.53530,657 shs$1.27 billion01/10/2025$27.12$25.54-5.83%$26.72$25.30226,226 shs$1.34 billion01/09/2025$27.12$27.12$27.73$26.46193,622 shs$1.42 billion01/08/2025$28.14$27.12-3.62%$27.73$26.46193,622 shs$1.42 billion01/07/2025$27.93$28.14+0.75%$28.59$27.34228,057 shs$1.48 billion01/06/2025$27.51$27.93+1.53%$28.87$27.84282,061 shs$1.46 billion Get the Latest News and Ratings for AMRC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Ameresco and its competitors with MarketBeat's FREE daily newsletter. 01/03/2025$25.14$27.51+9.43%$27.58$25.44415,298 shs$1.44 billion01/02/2025$23.48$25.14+7.07%$25.38$23.95329,927 shs$1.32 billion01/01/2025$23.48$23.48$23.60$23.09374,953 shs$1.23 billion12/31/2024$22.97$23.48+2.22%$23.60$23.09374,953 shs$1.23 billion12/30/2024$23.18$22.97-0.91%$23.23$22.44347,678 shs$1.20 billion12/27/2024$23.47$23.18-1.24%$23.61$22.69376,441 shs$1.22 billion12/26/2024$23.53$23.47-0.25%$23.94$22.90213,080 shs$1.23 billion12/25/2024$23.53$23.53$23.54$22.50148,822 shs$1.23 billion12/24/2024$22.85$23.53+2.98%$23.54$22.50148,822 shs$1.23 billion12/23/2024$22.35$22.85+2.24%$22.97$22.15243,708 shs$1.20 billion12/20/2024$22.10$22.35+1.13%$22.98$21.75560,548 shs$1.17 billion12/19/2024$22.90$22.10-3.49%$23.28$21.89376,044 shs$1.16 billion12/18/2024$23.92$22.90-4.26%$25.20$22.49308,371 shs$1.20 billion12/17/2024$24.31$23.92-1.60%$24.57$23.75319,513 shs$1.25 billion Related Companies Sterling Infrastructure Stock Chart Primoris Services Stock Chart Granite Construction Stock Chart MYR Group Stock Chart Argan Stock Chart Tutor Perini Stock Chart Great Lakes Dredge & Dock Stock Chart Northwest Pipe Stock Chart Matrix Service Stock Chart Orion Group Stock Chart Receive AMRC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Ameresco and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:AMRC) was last updated on 1/18/2025 by MarketBeat.com Staff From Our PartnersLast time you’ll see this priced at $1.00When was the last time you bought something for a buck? I don’t even think you can buy anything at McDonalds f...StocksToTrade | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowCrypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happen...Crypto Swap Profits | SponsoredDo this Before Elon’s Reveal on January 22ndElon’s newest tech could pay you an extra $30,000 a year — while you sleep. It’s smaller than a quarter but...Brownstone Research | SponsoredInvesting Tools You’ll Need for 2025Investing Tools You’ll Need for 2025 Charles Payne Shares His #1 Strategy for 2025 Unstoppable Prosperity | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredStunning Trump Exec Order LeakedThis secret document contains stunning details about Donald Trump’s very first order of business… the minute h...Banyan Hill Publishing | SponsoredGrab This Altcoin Before Trump's Crypto AnnouncementGrab This Altcoin Before Trump's Crypto Announcement Whatever it is, I expect it to pump the market, which ...Crypto 101 Media | SponsoredThe Biggest Money-Making Idea in My 43 Years in the Stock MarketBillionaires and top investors - including the late great Charlie Munger - and many more names you would recog...The Oxford Club | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Ameresco, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Ameresco With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free AMRC Stock Alerts