Amentum (AMTM) Stock Chart & Stock Price History $22.41 +0.47 (+2.14%) (As of 11/20/2024 ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsTrends Amentum Stock Price Performance 5 Day Performance-11.07%1 Month Performance-22.62% Receive AMTM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Amentum and its competitors with MarketBeat's FREE daily newsletter. Email Address Trump said you could learn something from this man (Ad)Early Warning: A Deep Crack Is Forming In The US Economy Stocks are booming thanks to Trump’s landslide victory. Yet one former Trump advisor says the picture is less rosy than it seems. “I’ve found a deep crack forming in the foundations of the US economy,” he says. “And before too long, it could tear our country apart.” It’s critical you learn more today, BEFORE it impacts your money and your retirement. Here’s everything you need to know. AMTM Stock Chart for Thursday, November, 21, 2024 AMTM Chart by TradingView Amentum Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/20/2024$21.94$22.41+2.14%$22.99$21.512.44 million shs$5.59 billion11/19/2024$22.77$21.94-3.65%$22.94$21.324.28 million shs$5.47 billion11/18/2024$25.20$22.77-9.64%$25.06$22.243.10 million shs$5.68 billion11/15/2024$26.40$25.20-4.55%$26.35$24.882.63 million shs$6.28 billion11/14/2024$29.62$26.40-10.87%$29.58$26.022.51 million shs$6.58 billion11/13/2024$31.24$29.62-5.19%$31.49$29.401.69 million shs$7.39 billion Get the Latest News and Ratings for AMTM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Amentum and its competitors with MarketBeat's FREE daily newsletter. 11/12/2024$32.28$31.24-3.22%$32.59$30.531.25 million shs$7.79 billion11/11/2024$33.40$32.28-3.35%$34.47$32.121.01 million shs$8.33 billion11/08/2024$31.85$33.42+4.93%$33.50$31.531.40 million shs$8.33 billion11/07/2024$30.99$31.85+2.78%$31.98$31.101.34 million shs$7.94 billion11/06/2024$30.01$30.99+3.27%$31.75$30.351.33 million shs$7.73 billion11/05/2024$29.63$30.01+1.28%$30.20$29.52710,359 shs$7.48 billion11/04/2024$30.79$29.63-3.77%$31.06$29.63787,604 shs$7.39 billion11/01/2024$29.75$30.79+3.50%$31.14$29.80957,085 shs$7.68 billion10/31/2024$30.13$29.75-1.26%$30.51$29.401.10 million shs$7.42 billion10/30/2024$30.86$30.13-2.37%$30.99$30.051.00 million shs$0.0010/29/2024$30.88$30.86-0.06%$31.14$30.161.49 million shs$0.0010/28/2024$29.65$30.88+4.15%$30.91$29.69964,404 shs$0.0010/25/2024$29.98$29.66-1.08%$31.03$29.511.28 million shs$0.0010/24/2024$28.86$29.98+3.88%$30.22$28.991.49 million shs$0.0010/23/2024$28.97$28.86-0.38%$29.17$28.323.35 million shs$0.0010/22/2024$28.96$28.97+0.03%$29.22$28.371.08 million shs$0.0010/21/2024$29.30$28.96-1.16%$29.77$28.552.75 million shs$0.00 Related Companies GRAB Stock Price Chart Z Stock Price Chart RBA Stock Price Chart ZG Stock Price Chart AKAM Stock Price Chart CART Stock Price Chart FOUR Stock Price Chart HQY Stock Price Chart EXLS Stock Price Chart WEX Stock Price Chart Receive AMTM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Amentum and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:AMTM) was last updated on 11/21/2024 by MarketBeat.com Staff From Our PartnersUnveiled: NVIDIA’s "Secret Royalty" ProgramDid you know that there's an investment that will give you the opportunity to collect "royalties" every time N...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Amentum Holdings, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Amentum With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
