Free Trial

América Móvil (AMX) Stock Chart & Stock Price History

América Móvil logo
$17.04 +0.24 (+1.40%)
As of 01:22 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

América Móvil Stock Price Performance

5 Day
Performance
+5.30%
1 Month
Performance
+19.77%
3 Month
Performance
+19.94%
6 Month
Performance
+2.41%
Year-To-Date
Performance
+18.55%
1 Year
Performance
-7.37%
Receive AMX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for América Móvil and its competitors with MarketBeat's FREE daily newsletter.

AMX Stock Chart for Thursday, April, 24, 2025

América Móvil Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2025$16.57$16.81
+1.45%
$16.90$16.623.14 million shs$51.26 billion
04/22/2025$16.17$16.57
+2.44%
$16.62$16.162.63 million shs$50.52 billion
04/21/2025$16.11$16.17
+0.37%
$16.19$15.813.53 million shs$49.32 billion
04/18/2025$16.11$16.11$16.15$15.173.22 million shs$49.14 billion
04/17/2025$15.29$16.11
+5.37%
$16.15$15.173.22 million shs$49.14 billion
04/16/2025$15.18$15.29
+0.70%
$15.46$15.072.83 million shs$46.63 billion
04/15/2025$14.85$15.18
+2.25%
$15.31$14.854.27 million shs$46.31 billion
04/14/2025$14.17$14.85
+4.84%
$14.88$14.321.70 million shs$45.29 billion
04/11/2025$13.94$14.17
+1.65%
$14.34$13.938.41 million shs$43.20 billion
04/10/2025$14.00$13.94
-0.46%
$14.05$13.683.40 million shs$42.50 billion
04/09/2025$13.41$14.00
+4.44%
$14.13$13.107.18 million shs$42.70 billion
04/09/2025$13.41$14.00
+4.44%
$14.13$13.107.18 million shs$42.70 billion
04/08/2025$13.83$13.41
-3.07%
$14.15$13.342.67 million shs$40.89 billion
04/08/2025$13.83$13.41
-3.07%
$14.15$13.342.67 million shs$40.89 billion
04/07/2025$14.12$13.83
-2.06%
$14.20$13.423.28 million shs$42.18 billion
04/04/2025$15.04$14.12
-6.09%
$14.80$14.081.72 million shs$43.07 billion
04/03/2025$14.47$15.04
+3.90%
$15.26$14.373.23 million shs$45.86 billion
04/02/2025$14.57$14.47
-0.65%
$14.66$14.44905,282 shs$44.13 billion
04/01/2025$14.22$14.57
+2.46%
$14.61$14.151.19 million shs$44.42 billion
03/31/2025$14.41$14.22
-1.32%
$14.38$14.20983,412 shs$43.36 billion
03/28/2025$14.47$14.41
-0.48%
$14.60$14.35940,645 shs$43.94 billion
03/27/2025$14.35$14.47
+0.90%
$14.61$14.332.71 million shs$44.15 billion
03/26/2025$14.28$14.35
+0.46%
$14.42$14.202.60 million shs$43.75 billion
03/25/2025$14.17$14.28
+0.81%
$14.39$14.183.78 million shs$43.55 billion
03/24/2025$14.09$14.17
+0.57%
$14.28$14.112.64 million shs$43.20 billion

This page (NYSE:AMX) was last updated on 4/24/2025 by MarketBeat.com Staff
From Our Partners