Abercrombie & Fitch (ANF) Options Chain & Prices $137.80 +6.54 (+4.98%) (As of 11/4/2024 ET) Add Compare Share Share Options Chain Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends ANF Put and Call Options List 1/1/2031 1/15/2027 1/16/2026 6/20/2025 5/16/2025 2/21/2025 1/17/2025 12/20/2024 12/13/2024 12/6/2024 11/29/2024 11/22/2024 11/15/2024 11/8/2024 Options Date Put and Call Options Put Options Call Options Options Type All In The Money Out of The Money Moneyness With Volume Without Volume All Volume Strike Price Min Strike Price Max Export to Excel ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades11/8/2024$112.00$0.065Put22 - 2210(+0)91.27% (+20.25%)-0.014095211/8/2024$113.00$0.077Put9 - 914(+7)90.12% (+19.94%)-0.0167211/8/2024$117.00$0.158Put43144(+0)85.79% (+18.69%)-0.032601211/8/2024$119.00$0.226Put1 - - 4(+0)83.79% (+18.07%)-0.045199111/8/2024$120.00$0.270Put5 - 5566(+501)82.84% (+17.77%)-0.053074111/8/2024$121.00$0.322Put471148(+47)81.91% (+17.50%)-0.06218111 Get the Latest News and Ratings for ANF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Abercrombie & Fitch and its competitors with MarketBeat's FREE daily newsletter. 11/8/2024$122.00$0.383Put331310100(+15)81.02% (+17.19%)-0.072669811/8/2024$124.00$0.541Put16 - 216(+4)79.34% (+16.57%)-0.09841711/8/2024$125.00$0.641Put188 - 66(+5)78.55% (+16.24%)-0.113971311/8/2024$126.00$0.758Put687749(+7)77.79% (+15.94%)-0.1314922011/8/2024$127.00$0.894Put111453(+3)77.08% (+15.64%)-0.151128711/8/2024$128.00$1.051Put92628(+2)76.40% (+15.35%)-0.17293811/8/2024$129.00$1.232Put152323(+11)75.77% (+15.07%)-0.196998711/8/2024$130.00$1.440Put4369110(+24)75.17% (+14.79%)-0.2233061311/8/2024$131.00$1.676Put105331(+11)74.62% (+14.52%)-0.251854811/8/2024$131.00$8.352Call44 - 21(+11)74.62% (+14.52%)0.748886211/8/2024$132.00$1.944Put2112500(+1)74.10% (+14.25%)-0.2825181111/8/2024$132.00$7.613Call73218(+0)74.10% (+14.25%)0.718064611/8/2024$133.00$2.246Put105152(+38)73.64% (+14.00%)-0.315163711/8/2024$133.00$6.915Call98 - 38(+11)73.63% (+14.00%)0.685537611/8/2024$134.00$2.584Put136221(+4)73.21% (+13.76%)-0.349569811/8/2024$134.00$6.259Call3629619(+6)73.21% (+13.76%)0.651603811/8/2024$135.00$2.959Put42121188(+20)72.83% (+13.52%)-0.3854481411/8/2024$135.00$5.634Call53015636643(+6)72.83% (+13.53%)0.61588218411/8/2024$136.00$3.373Put273243(+9)72.49% (+13.30%)-0.4225071011/8/2024$136.00$5.047Call51325(+5)72.49% (+13.30%)0.579019411/8/2024$137.00$3.828Put2516242(+29)72.20% (+13.10%)-0.46033911/8/2024$137.00$4.499Call113718(+0)72.20% (+13.10%)0.541196711/8/2024$138.00$4.323Put47211823(+8)71.10% (+12.05%)-0.4985881611/8/2024$138.00$3.993Call5130836(+14)72.10% (+13.06%)0.5031622511/8/2024$139.00$4.858Put3082212(+0)71.74% (+12.72%)-0.536788911/8/2024$139.00$3.527Call75104712(+8)71.74% (+12.72%)0.4651383011/8/2024$140.00$5.435Put18 - - 58(+2)71.57% (+12.56%)-0.574615311/8/2024$140.00$3.102Call762339180(+23)71.57% (+12.56%)0.4275443911/8/2024$141.00$2.716Call4824618(+7)71.45% (+12.40%)0.3907561411/8/2024$142.00$6.700Put4 - 416(+0)71.36% (+12.27%)-0.647278211/8/2024$142.00$2.366Call648511131119(+12)71.36% (+12.27%)0.3549593511/8/2024$143.00$7.396Put3 - - 610(+0)71.31% (+12.15%)-0.681942111/8/2024$143.00$2.055Call23111211646(+39)71.31% (+12.15%)0.3209872511/8/2024$144.00$8.113Put69 - - 94(+0)71.30% (+12.04%)-0.7142393Blackrock’s Sending THIS Crypto Higher on Purpose (Ad)It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this surge is a massive new blockchain development…YES, I WANT THE #1 CRYPTO NOW11/8/2024$144.00$1.777Call57034915637(+13)71.30% (+12.04%)0.2885783611/8/2024$145.00$8.869Put70 - 1181(-1)71.32% (+11.95%)-0.744895411/8/2024$145.00$1.531Call351140131177(+36)70.71% (+11.34%)0.25809415811/8/2024$146.00$9.662Put22 - 13(+1)71.38% (+11.87%)-0.773751211/8/2024$146.00$1.314Call1261071524(+1)71.38% (+11.87%)0.2296981911/8/2024$147.00$1.124Call30129131(+114)71.46% (+11.81%)0.2034511411/8/2024$148.00$0.958Call3642917(+3)71.58% (+11.66%)0.1794081111/8/2024$149.00$12.163Put33 - 23(+0)71.72% (+11.72%)-0.846062111/8/2024$149.00$0.815Call221010208(+0)71.72% (+11.72%)0.1575341011/8/2024$150.00$13.042Put5 - - 30(-1)71.89% (+11.70%)-0.865931411/8/2024$150.00$0.691Call107138174(-6)71.89% (+11.70%)0.137792111/8/2024$152.50$15.312Put2 - - 7(+0)72.42% (+11.68%)-0.906868111/8/2024$152.50$0.454Call4 - 465(+0)72.42% (+11.65%)0.097077111/8/2024$155.00$17.659Put2 - - 22(+0)73.06% (+11.72%)-0.936985211/8/2024$155.00$0.294Call4079113(+6)73.07% (+11.69%)0.0671292111/8/2024$157.50$0.189Call1411362(+1)73.82% (+11.78%)0.045745611/8/2024$160.00$0.121Call127149846(-1)74.65% (+11.92%)0.03082821End-of-day options data provided by Trade Alert and Intrinio. Related Companies and Tools Related Companies American Eagle Outfitters Options Urban Outfitters Options Foot Locker Options Buckle Options Caleres Options Shoe Carnival Options Guess? Options Zumiez Options Genesco Options Designer Brands Options Options Chain Tools Short Interest TrackerShort Interest IncreasesShort Interest DecreasesUnusual Call VolumeUnusual Put Volume This page (NYSE:ANF) was last updated on 11/5/2024 by MarketBeat.com Staff From Our PartnersBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredMissed Out On Nvidia?Artificial Intelligence is a tool with the potential to create massive distributions of wealth… In fact, it...Unstoppable Prosperity | Sponsored626 winning trades out of 647…Imagine turning nearly every Friday into a payday. That's exactly what one reclusive multi-millionaire trad...Investing Daily | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredWARNING: “Buffett Indicator” flashing for first time in 50 yearsWarren Buffett has sold a staggering $97 billion worth of stocks this year... But why? Our research indi...Behind the Markets | SponsoredNvidia is Pivoting to Solve Big Tech’s $1 Trillion ProblemTaiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as ...Weiss Ratings | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...Timothy Sykes | SponsoredGrab this ETF paying a huge 22% dividendImagine a world where you don't have to stress about inflation eroding your savings... Where your paycheck ...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Abercrombie & Fitch Co. Please log in to your account or sign up in order to add this asset to your watchlist. Share Abercrombie & Fitch With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
