Free Trial

Apollo Global Management (APO) Stock Chart & Stock Price History

Apollo Global Management logo
$127.71 +2.19 (+1.74%)
Closing price 03:59 PM Eastern
Extended Trading
$127.84 +0.14 (+0.11%)
As of 07:16 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Apollo Global Management Stock Price Performance

5 Day
Performance
+3.17%
1 Month
Performance
-4.79%
3 Month
Performance
-22.51%
6 Month
Performance
-9.65%
Year-To-Date
Performance
-22.55%
1 Year
Performance
+18.92%
Receive APO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Apollo Global Management and its competitors with MarketBeat's FREE daily newsletter.

APO Stock Chart for Tuesday, April, 15, 2025

Remove Ads

Apollo Global Management Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/14/2025$125.97$125.72
-0.20%
$128.92$123.794.01 million shs$71.72 billion
04/11/2025$123.99$125.97
+1.60%
$126.26$118.436.26 million shs$71.87 billion
04/10/2025$128.69$123.99
-3.65%
$125.82$117.3510.69 million shs$70.73 billion
04/09/2025$110.06$128.69
+16.93%
$130.95$108.1010.41 million shs$73.42 billion
04/09/2025$110.06$128.69
+16.93%
$130.95$108.1010.41 million shs$73.42 billion
04/08/2025$112.06$110.06
-1.79%
$121.29$108.027.46 million shs$62.78 billion
04/08/2025$112.06$110.06
-1.79%
$121.29$108.027.46 million shs$62.78 billion
04/07/2025$108.22$112.06
+3.55%
$119.49$102.5811.19 million shs$63.93 billion
04/04/2025$122.65$108.22
-11.76%
$117.18$105.6113.26 million shs$61.74 billion
04/03/2025$141.68$122.65
-13.44%
$128.90$122.1411.82 million shs$69.97 billion
04/02/2025$138.30$141.68
+2.44%
$142.78$135.172.42 million shs$80.83 billion
04/01/2025$137.08$138.30
+0.89%
$138.57$133.962.93 million shs$78.90 billion
03/31/2025$136.89$137.08
+0.14%
$137.87$130.773.98 million shs$78.20 billion
03/28/2025$142.18$136.89
-3.72%
$142.28$135.603.12 million shs$78.09 billion
03/27/2025$144.52$142.18
-1.62%
$144.20$140.012.23 million shs$82.51 billion
03/26/2025$147.67$144.52
-2.13%
$149.97$143.952.59 million shs$82.45 billion
03/25/2025$148.59$147.67
-0.62%
$150.31$147.142.43 million shs$84.24 billion
03/24/2025$143.53$148.59
+3.52%
$150.25$146.383.16 million shs$84.77 billion
03/21/2025$144.77$143.53
-0.86%
$144.85$141.234.01 million shs$81.88 billion
03/20/2025$143.38$144.77
+0.97%
$146.15$140.943.61 million shs$82.59 billion
03/19/2025$137.39$143.38
+4.36%
$145.36$136.254.76 million shs$81.80 billion
03/18/2025$138.90$137.39
-1.09%
$139.45$136.002.27 million shs$78.38 billion
03/17/2025$134.36$138.90
+3.38%
$140.19$133.694.33 million shs$79.24 billion
03/14/2025$130.16$134.36
+3.23%
$134.65$130.622.88 million shs$76.65 billion

This page (NYSE:APO) was last updated on 4/15/2025 by MarketBeat.com Staff
From Our Partners