Free Trial
→ This company will win the AI race (From Porter & Company) (Ad) Free AQN Stock Alerts

Algonquin Power & Utilities (AQN) Stock Chart & Stock Price History

Algonquin Power & Utilities logo
$4.85 +0.02 (+0.41%)
(As of 11:21 AM ET)
Compare

Algonquin Power & Utilities Stock Price Performance

5 Day
Performance
-1.02%
1 Month
Performance
+1.47%
3 Month
Performance
-9.04%
6 Month
Performance
-23.33%
Year-To-Date
Performance
-23.58%
1 Year
Performance
-23.58%
Receive AQN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Algonquin Power & Utilities and its competitors with MarketBeat's FREE daily newsletter.

AQN Stock Chart for Tuesday, December, 3, 2024

AQN Chart by TradingView

Algonquin Power & Utilities Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/02/2024$4.95$4.83
-2.42%		$4.95$4.814.51 million shs$3.71 billion
11/29/2024$4.88$4.95
+1.43%		$4.98$4.892.77 million shs$3.80 billion
11/28/2024$4.88$4.88$4.95$4.764.38 million shs$3.74 billion
11/27/2024$4.76$4.88
+2.52%		$4.95$4.764.21 million shs$3.74 billion
11/26/2024$4.86$4.76
-1.96%		$4.83$4.733.60 million shs$3.65 billion
11/25/2024$4.75$4.86
+2.21%		$4.90$4.774.59 million shs$3.72 billion
11/22/2024$4.77$4.76
-0.31%		$4.83$4.754.29 million shs$3.65 billion
11/21/2024$4.72$4.77
+1.17%		$4.80$4.686.04 million shs$3.66 billion
11/20/2024$4.78$4.72
-1.26%		$4.77$4.704.84 million shs$3.62 billion
11/19/2024$4.82$4.78
-0.93%		$4.80$4.714.32 million shs$3.66 billion
11/18/2024$4.82$4.82$4.83$4.774.26 million shs$3.70 billion
11/15/2024$4.81$4.82
+0.31%		$4.89$4.783.97 million shs$3.70 billion
11/14/2024$4.74$4.81
+1.48%		$4.86$4.735.35 million shs$3.69 billion
11/13/2024$4.78$4.74
-0.84%		$4.83$4.726.06 million shs$3.63 billion
11/12/2024$4.91$4.78
-2.75%		$4.90$4.754.66 million shs$3.66 billion
11/11/2024$4.80$4.91
+2.29%		$4.99$4.785.25 million shs$3.77 billion
11/08/2024$4.81$4.80
-0.21%		$4.85$4.744.81 million shs$3.68 billion
11/07/2024$4.79$4.81
+0.42%		$5.02$4.738.64 million shs$3.69 billion
11/06/2024$4.80$4.79
-0.21%		$4.81$4.6710.92 million shs$3.67 billion
11/05/2024$4.74$4.80
+1.27%		$4.81$4.714.88 million shs$3.68 billion
11/04/2024$4.76$4.74
-0.42%		$4.80$4.737.44 million shs$3.64 billion

Related Companies

This page (NYSE:AQN) was last updated on 12/3/2024 by MarketBeat.com Staff
From Our Partners
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
Musk’s new company could top a trillion?
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...
Paradigm Press | Sponsored
Your bank is lying to you.
You might think you have your money in a high-yield savings account, but do you really? The national average A...
MyBankTracker | Sponsored
How this >10-cent coin is going to outperform Bitcoin
Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...
True Market Insiders | Sponsored
Elon Musk’s chilling warning for humanity
The 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...
The Freeport Society | Sponsored
The #1 Crypto for AI
We’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...
Weiss Ratings | Sponsored
Is NVDA a sell? Buy this stock instead before Dec 3
After months of speculation that Nvidia was "cooling off..." and "running out of steam..." The company is m...
Chaikin Analytics | Sponsored
Most People Are Dead Wrong.
Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...
Brownstone Research | Sponsored