Free Trial
Tada emoji MarketBeat All Access — Now Just $5.00 for 5 Weeks

Arrow Electronics (ARW) Stock Chart & Stock Price History

Arrow Electronics logo
$124.18 -0.75 (-0.60%)
Closing price 03:59 PM Eastern
Extended Trading
$124.22 +0.04 (+0.03%)
As of 05:12 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

Arrow Electronics Stock Price Performance

The Arrow Electronics (ARW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 5.81%, with a year-to-date return of 9.78%. In the past month, the stock has decreased 4.92%, reflecting recent market activity.

As of the latest close, Arrow Electronics traded at $125.03 with a market cap of $6.44 billion and volume of 555,625 shares. Five years ago, the stock traded at $75.26, representing a 65.00% increase over that period. At the time, it had a market cap of $5.84 billion and a volume of 337,794 shares.

Receive ARW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Arrow Electronics and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.33%
1 Month
Performance
-4.92%
3 Month
Performance
+4.60%
Year-To-Date
Performance
+9.78%
1 Year
Performance
-5.81%
5 Year
Performance
+65.00%

ARW Stock Chart for Thursday, August, 21, 2025

ARW Chart by TradingView

Arrow Electronics Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/20/2025$125.34$125.03
-0.25%		$125.65$122.93555,625 shs$6.44 billion
08/19/2025$123.61$125.34
+1.40%		$125.66$123.74470,225 shs$6.46 billion
08/18/2025$123.77$123.61
-0.13%		$124.65$123.33330,471 shs$6.37 billion
08/15/2025$125.87$123.77
-1.67%		$126.32$123.05311,510 shs$6.37 billion
08/14/2025$127.46$125.87
-1.25%		$126.73$123.73386,497 shs$6.48 billion
08/13/2025$123.33$127.46
+3.35%		$128.29$123.26587,702 shs$6.36 billion
08/12/2025$119.91$123.33
+2.85%		$123.51$119.92364,996 shs$6.35 billion
08/11/2025$120.82$119.91
-0.75%		$121.82$119.86419,377 shs$6.18 billion
08/08/2025$118.42$120.82
+2.02%		$121.40$118.02469,966 shs$6.22 billion
08/07/2025$116.16$118.42
+1.95%		$118.80$116.51547,731 shs$6.10 billion
08/06/2025$117.61$116.16
-1.24%		$117.31$114.19698,931 shs$5.98 billion
08/05/2025$116.02$117.61
+1.37%		$119.70$116.22489,528 shs$6.06 billion
08/04/2025$114.71$116.02
+1.14%		$116.73$113.86673,624 shs$6.02 billion
08/01/2025$116.01$114.71
-1.12%		$116.79$113.451.04 million shs$5.95 billion
07/31/2025$130.32$116.01
-10.98%		$130.64$115.881.30 million shs$6.02 billion
07/30/2025$129.86$130.32
+0.35%		$131.02$127.13803,069 shs$6.76 billion
07/29/2025$128.70$129.86
+0.90%		$131.30$129.12385,905 shs$6.74 billion
07/28/2025$127.89$128.70
+0.64%		$128.76$127.71364,650 shs$6.68 billion
07/25/2025$127.20$127.89
+0.54%		$128.10$126.53315,045 shs$6.63 billion
07/24/2025$130.46$127.20
-2.50%		$129.29$127.09317,824 shs$6.60 billion
07/23/2025$130.69$130.46
-0.18%		$132.15$130.13347,275 shs$6.77 billion
07/22/2025$130.61$130.69
+0.06%		$131.14$129.55430,040 shs$6.78 billion
07/21/2025$130.36$130.61
+0.19%		$131.63$130.37437,390 shs$6.77 billion
Related Companies

This page (NYSE:ARW) was last updated on 8/21/2025 by MarketBeat.com Staff
From Our Partners
Market Panic: Trump Just Dropped a Bomb on Your Stocks
tock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...
American Alternative | Sponsoredtc pixel
Alex’s “Next Magnificent Seven” stocks
The original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...
The Oxford Club | Sponsoredtc pixel
BONUS GUIDE - Ben Stein Prepares For the Next Financial Crisis
With inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...
Goldco Precious Metals | Sponsoredtc pixel
Out of 18,347 Cryptocurrencies... This is the ONLY One
The Single Most Undervalued DeFi Protocol You've Never Heard Of If there's one cryptocurrency you should b...
Crypto 101 Media | Sponsoredtc pixel
GENIUS Act: Cancel Your Money?
A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...
Priority Gold | Sponsoredtc pixel
Elon’s Secret Social Security Bombshell
To All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...
Banyan Hill Publishing | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
Trump set to Boost Social Security Checks by 400%?
If you're collecting or planning to collect social security... You should see this presentation about Presi...
InvestorPlace | Sponsoredtc pixel