Free Trial

ASA Gold and Precious Metals (ASA) Stock Chart & Stock Price History

ASA Gold and Precious Metals logo
$20.01 -0.16 (-0.79%)
(As of 11/20/2024 ET)

ASA Gold and Precious Metals Stock Price Performance

5 Day
Performance
+2.77%
1 Month
Performance
-9.91%
3 Month
Performance
+1.21%
6 Month
Performance
+4.27%
Year-To-Date
Performance
+32.87%
1 Year
Performance
+40.72%
Receive ASA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ASA Gold and Precious Metals and its competitors with MarketBeat's FREE daily newsletter.

ASA Stock Chart for Thursday, November, 21, 2024

ASA Gold and Precious Metals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$20.17$20.01
-0.79%
$20.14$19.9423,025 shs$430.62 million
11/19/2024$20.14$20.17
+0.15%
$20.35$20.1045,526 shs$434.06 million
11/18/2024$19.47$20.14
+3.44%
$20.71$19.8537,955 shs$433.41 million
11/15/2024$19.55$19.47
-0.41%
$20.01$19.4544,900 shs$418.99 million
11/14/2024$19.59$19.55
-0.20%
$19.75$19.4677,478 shs$420.72 million
11/13/2024$20.13$19.59
-2.68%
$20.21$19.5575,734 shs$421.58 million
11/12/2024$20.35$20.13
-1.08%
$20.31$19.91112,986 shs$433.28 million
11/11/2024$21.50$20.35
-5.35%
$20.92$20.35131,800 shs$437.93 million
11/08/2024$21.67$21.50
-0.78%
$21.60$21.2152,518 shs$462.68 million
11/07/2024$21.25$21.67
+1.98%
$21.71$21.2874,226 shs$466.34 million
11/06/2024$21.95$21.25
-3.19%
$21.56$21.0298,630 shs$457.30 million
11/05/2024$21.92$21.95
+0.14%
$22.09$21.9425,152 shs$472.36 million
11/04/2024$21.96$21.92
-0.18%
$22.10$21.9116,392 shs$471.72 million
11/01/2024$21.97$21.96
-0.05%
$22.10$21.92102,936 shs$472.58 million
10/31/2024$22.12$21.97
-0.68%
$22.01$21.6168,291 shs$472.79 million
10/30/2024$22.21$22.12
-0.41%
$22.32$21.9332,894 shs$476.02 million
10/29/2024$22.23$22.21
-0.09%
$22.50$22.1029,554 shs$477.96 million
10/28/2024$22.21$22.23
+0.09%
$22.32$22.1329,052 shs$478.39 million
10/25/2024$22.33$22.21
-0.54%
$22.34$22.0926,878 shs$477.96 million
10/24/2024$22.35$22.33
-0.09%
$22.50$22.0159,875 shs$480.54 million
10/23/2024$22.67$22.35
-1.41%
$22.60$22.2592,776 shs$480.97 million
10/22/2024$22.21$22.67
+2.07%
$22.78$22.4371,432 shs$487.86 million
10/21/2024$22.37$22.21
-0.72%
$22.66$22.2174,550 shs$477.96 million


This page (NYSE:ASA) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners