Free Trial
→ Sell NVDA Now? (From Chaikin Analytics) (Ad) Free ASA Stock Alerts

ASA Gold and Precious Metals (ASA) Stock Chart & Stock Price History

ASA Gold and Precious Metals logo
$21.96
-0.01 (-0.05%)
(As of 11/1/2024 ET)
Compare

ASA Gold and Precious Metals Stock Price Performance

5 Day
Performance
-1.21%
1 Month
Performance
+4.32%
3 Month
Performance
+19.74%
6 Month
Performance
+24.00%
Year-To-Date
Performance
+45.82%
1 Year
Performance
+64.62%
Receive ASA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ASA Gold and Precious Metals and its competitors with MarketBeat's FREE daily newsletter

Ad Chaikin Analytics
Sell NVDA Now?
Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's what that means for your money. Billionaire Wall Street investors are quietly offloading millions of shares. What do they know that you don't? It's arguably the most popular stock in the world. Now, one 50-year Wall Street legend says its day in the sun could finally be coming to an end. Last year, he warned of two stocks that went on to crash 60%.
Now he's just issued a warning for the most popular stock in the world: Nvidia (NVDA).

ASA Stock Chart for Saturday, November, 2, 2024

ASA Chart by TradingView

ASA Gold and Precious Metals Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$21.97$21.96
-0.05%		$22.10$21.92102,936 shs$472.58 million
10/31/2024$22.12$21.97
-0.68%		$22.01$21.6168,291 shs$472.79 million
10/30/2024$22.21$22.12
-0.41%		$22.32$21.9332,894 shs$476.02 million
10/29/2024$22.23$22.21
-0.09%		$22.50$22.1029,554 shs$477.96 million
10/28/2024$22.21$22.23
+0.09%		$22.32$22.1329,052 shs$478.39 million
10/25/2024$22.33$22.21
-0.54%		$22.34$22.0926,878 shs$477.96 million
10/24/2024$22.35$22.33
-0.09%		$22.50$22.0159,875 shs$480.54 million
10/23/2024$22.67$22.35
-1.41%		$22.60$22.2592,776 shs$480.97 million
10/22/2024$22.21$22.67
+2.07%		$22.78$22.4371,432 shs$487.86 million
10/21/2024$22.37$22.21
-0.72%		$22.66$22.2174,550 shs$477.96 million
10/18/2024$21.70$22.37
+3.09%		$22.55$21.7967,145 shs$481.40 million
10/17/2024$21.44$21.70
+1.21%		$21.80$21.5228,685 shs$466.98 million
10/16/2024$21.26$21.44
+0.85%		$21.63$21.3546,655 shs$461.39 million
10/15/2024$21.16$21.26
+0.47%		$21.33$21.0314,781 shs$457.52 million
10/14/2024$21.12$21.16
+0.19%		$21.26$21.0113,546 shs$455.36 million
10/11/2024$20.84$21.12
+1.34%		$21.26$20.9034,945 shs$454.50 million
10/10/2024$20.38$20.84
+2.26%		$20.89$20.3427,838 shs$448.48 million
10/09/2024$20.28$20.38
+0.49%		$20.40$20.0935,189 shs$438.58 million
10/08/2024$20.45$20.28
-0.83%		$20.32$20.2052,882 shs$436.43 million
10/07/2024$20.88$20.45
-2.06%		$20.82$20.3915,579 shs$440.08 million
10/04/2024$20.72$20.88
+0.77%		$21.08$20.6326,835 shs$449.34 million
10/03/2024$21.05$20.72
-1.57%		$21.00$20.6914,992 shs$445.89 million
10/02/2024$21.07$21.05
-0.09%		$21.17$20.9922,485 shs$453.00 million
10/01/2024$20.78$21.07
+1.40%		$21.38$20.9123,173 shs$453.43 million
09/30/2024$20.98$20.78
-0.95%		$20.88$20.5258,213 shs$447.19 million
09/27/2024$21.40$20.98
-1.96%		$21.48$20.8155,767 shs$451.49 million
09/26/2024$21.22$21.40
+0.85%		$21.51$21.2275,534 shs$460.53 million
09/25/2024$21.37$21.22
-0.70%		$21.37$21.1246,214 shs$456.65 million
09/24/2024$20.85$21.37
+2.49%		$21.41$20.9767,106 shs$459.88 million
09/23/2024$20.60$20.85
+1.21%		$20.93$20.61102,169 shs$448.69 million
09/20/2024$20.56$20.60
+0.19%		$20.69$20.5137,662 shs$443.31 million
09/19/2024$19.98$20.56
+2.90%		$20.72$20.2545,795 shs$442.45 million
09/18/2024$20.13$19.98
-0.72%		$20.66$19.8739,204 shs$429.97 million
09/17/2024$20.27$20.13
-0.71%		$20.33$20.0543,385 shs$433.11 million
09/16/2024$20.24$20.27
+0.15%		$20.38$20.2441,050 shs$436.21 million
09/13/2024$20.00$20.24
+1.20%		$20.34$20.0540,896 shs$435.57 million
09/12/2024$19.00$20.00
+5.26%		$20.06$19.2552,367 shs$430.40 million
09/11/2024$18.94$19.00
+0.32%		$19.07$18.8033,226 shs$408.88 million
09/10/2024$18.92$18.94
+0.11%		$18.98$18.6967,026 shs$407.59 million
09/09/2024$18.76$18.92
+0.85%		$19.04$18.8042,073 shs$407.16 million
Sell NVDA Now? (Ad)

Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's what that means for your money. Billionaire Wall Street investors are quietly offloading millions of shares. What do they know that you don't? It's arguably the most popular stock in the world. Now, one 50-year Wall Street legend says its day in the sun could finally be coming to an end. Last year, he warned of two stocks that went on to crash 60%.

Now he's just issued a warning for the most popular stock in the world: Nvidia (NVDA).
09/06/2024$19.10$18.76
-1.78%		$19.29$18.6241,261 shs$403.72 million
09/05/2024$18.83$19.10
+1.43%		$19.37$19.0028,121 shs$411.03 million
09/04/2024$18.84$18.83
-0.05%		$19.02$18.8021,835 shs$405.22 million
09/03/2024$19.54$18.84
-3.58%		$19.60$18.7137,474 shs$405.44 million
09/02/2024$19.54$19.54$19.63$19.4729,300 shs$420.50 million
08/30/2024$19.67$19.54
-0.66%		$19.63$19.4729,311 shs$0.00
08/29/2024$19.53$19.67
+0.72%		$19.80$19.5137,141 shs$0.00
08/28/2024$19.68$19.53
-0.76%		$19.73$19.3024,273 shs$0.00
08/27/2024$20.06$19.68
-1.89%		$20.01$19.5158,950 shs$0.00
08/26/2024$19.86$20.06
+1.01%		$20.06$19.66100,663 shs$0.00
08/23/2024$19.57$19.86
+1.51%		$20.04$19.5735,104 shs$0.00
08/22/2024$19.77$19.57
-1.04%		$19.63$19.5063,397 shs$0.00
08/21/2024$19.60$19.77
+0.87%		$19.88$19.5229,985 shs$0.00
08/20/2024$19.41$19.60
+0.98%		$19.75$19.4662,212 shs$0.00
08/19/2024$19.12$19.41
+1.52%		$19.52$19.0743,652 shs$0.00
08/16/2024$18.82$19.00
+0.96%		$19.16$18.8671,943 shs$0.00
08/15/2024$18.35$18.82
+2.56%		$18.90$18.4627,313 shs$0.00
08/14/2024$18.63$18.35
-1.50%		$18.59$18.2431,138 shs$0.00
08/13/2024$18.28$18.63
+1.91%		$18.70$18.2578,843 shs$0.00
08/12/2024$17.68$18.28
+3.39%		$18.36$17.6450,097 shs$0.00
08/09/2024$17.90$17.68
-1.23%		$17.92$17.6016,450 shs$0.00
08/08/2024$17.58$17.90
+1.82%		$17.94$17.6924,704 shs$0.00
08/07/2024$17.64$17.58
-0.34%		$17.88$17.4431,310 shs$0.00
08/06/2024$17.80$17.64
-0.90%		$17.93$17.5150,876 shs$0.00
08/05/2024$18.34$17.80
-2.94%		$18.26$17.4282,538 shs$0.00
08/02/2024$18.71$18.34
-1.98%		$18.97$18.1743,338 shs$0.00
08/01/2024$19.14$18.71
-2.25%		$19.37$18.6868,387 shs$0.00

Related Companies

This page (NYSE:ASA) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
Ex WH Advisor Who Predicted Biden Leaving Race Makes Startling New Prediction
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...
Paradigm Press | Sponsored
Musk Says ‘Dollar Will Be Worth Nothing…’
Elon Musk just issued an urgent warning… It's no secret that Musk is able to move markets with his words…
Crypto 101 Media | Sponsored
Sell NVDA Now?
Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...
Chaikin Analytics | Sponsored
Market "Famine" Coming
Market Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...
Opportunistic Trader | Sponsored
How Will You Survive A Post Election Retirement Heist?
The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...
American Hartford Gold Group | Sponsored
Nvidia warning urgent
I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...
Porter & Company | Sponsored
Nothing can stop this gold rally
After what's felt like nearly a decade of disappointing gains, gold is stronger than ever and continues to hit...
Stansberry Research | Sponsored