Free Trial
→ War on Elon Escalates… (From Porter & Company) (Ad) Free ATHM Stock Alerts

Autohome (ATHM) Stock Chart & Stock Price History

Autohome logo
$26.76 -0.05 (-0.19%)
(As of 11/13/2024 ET)
Compare

Autohome Stock Price Performance

5 Day
Performance
-4.09%
1 Month
Performance
-17.84%
3 Month
Performance
+18.25%
6 Month
Performance
-10.62%
Year-To-Date
Performance
-4.63%
1 Year
Performance
-1.65%
Receive ATHM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Autohome and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Watch this before it gets removed
If you missed it, my emergency election broadcast is now available - but will be removed soon
Click here to watch it now.

ATHM Stock Chart for Wednesday, November, 13, 2024

ATHM Chart by TradingView

Autohome Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/13/2024$26.88$26.76
-0.45%		$27.04$26.43433,868 shs$3.24 billion
11/12/2024$27.79$26.88
-3.27%		$27.29$26.55561,251 shs$3.27 billion
11/11/2024$27.90$27.79
-0.39%		$28.32$27.26413,027 shs$3.38 billion
11/08/2024$28.85$27.90
-3.29%		$28.26$27.28473,921 shs$3.39 billion
11/07/2024$28.02$28.85
+2.96%		$29.28$27.77403,617 shs$3.51 billion
11/06/2024$28.79$28.02
-2.66%		$28.95$27.04564,576 shs$3.40 billion
11/05/2024$28.32$28.79
+1.64%		$29.31$28.28293,349 shs$3.50 billion
11/04/2024$27.93$28.32
+1.40%		$28.50$27.98241,742 shs$3.44 billion
11/01/2024$28.08$27.93
-0.53%		$28.53$27.80296,507 shs$3.39 billion
10/31/2024$29.00$28.08
-3.17%		$28.73$28.01505,845 shs$3.53 billion
10/30/2024$29.26$29.00
-0.89%		$29.31$28.60291,157 shs$3.64 billion
10/29/2024$29.62$29.26
-1.22%		$29.83$29.18318,912 shs$3.67 billion
10/28/2024$28.75$29.62
+3.03%		$29.94$28.91205,421 shs$3.72 billion
10/25/2024$28.65$28.72
+0.24%		$29.22$28.58268,365 shs$3.61 billion
10/24/2024$29.13$28.65
-1.65%		$29.00$28.11438,611 shs$3.60 billion
10/23/2024$30.49$29.13
-4.46%		$30.69$29.11296,066 shs$3.66 billion
10/22/2024$30.10$30.49
+1.30%		$30.76$30.26313,372 shs$3.83 billion
10/21/2024$29.99$30.10
+0.37%		$30.19$29.64293,858 shs$3.78 billion
10/18/2024$29.72$29.97
+0.84%		$31.24$29.87507,592 shs$3.76 billion
10/17/2024$31.21$29.72
-4.77%		$30.76$29.58858,311 shs$3.73 billion
10/16/2024$31.16$31.21
+0.16%		$31.69$30.95342,437 shs$3.92 billion
10/15/2024$32.37$31.16
-3.74%		$31.71$30.76734,076 shs$3.91 billion
10/14/2024$32.57$32.37
-0.61%		$32.94$32.27389,087 shs$4.06 billion
10/11/2024$32.58$32.54
-0.12%		$32.72$32.13226,985 shs$3.95 billion
10/10/2024$32.55$32.58
+0.09%		$32.79$31.94389,425 shs$4.09 billion
10/09/2024$32.61$32.55
-0.18%		$33.07$31.68346,478 shs$4.09 billion
10/08/2024$33.95$32.61
-3.95%		$32.65$31.65441,895 shs$4.09 billion
10/07/2024$34.05$33.95
-0.29%		$34.01$33.12370,921 shs$4.26 billion
10/04/2024$33.73$34.04
+0.90%		$34.49$33.62360,967 shs$4.27 billion
10/03/2024$34.44$33.73
-2.06%		$34.11$33.49323,298 shs$4.23 billion
10/02/2024$33.43$34.44
+3.02%		$34.70$33.08978,444 shs$4.32 billion
10/01/2024$32.67$33.43
+2.33%		$33.49$32.08810,787 shs$4.20 billion
09/30/2024$33.02$32.67
-1.06%		$33.83$32.381.04 million shs$4.10 billion
09/27/2024$32.06$33.02
+2.99%		$33.25$31.841.12 million shs$4.15 billion
09/26/2024$30.65$32.06
+4.60%		$32.76$30.52899,437 shs$3.88 billion
09/25/2024$30.00$30.65
+2.17%		$30.74$29.01774,353 shs$3.71 billion
09/24/2024$29.06$30.00
+3.23%		$30.54$29.61703,127 shs$3.77 billion
09/23/2024$28.11$29.06
+3.38%		$29.28$28.06385,526 shs$3.65 billion
09/20/2024$27.98$28.11
+0.46%		$28.24$27.79691,670 shs$3.53 billion
09/19/2024$27.44$27.98
+1.97%		$28.00$27.30646,603 shs$3.51 billion
Top "Sleeping Giant" Crypto In The Market Now (Ad)

Top "Sleeping Giant" Crypto In The Market Now We're looking at potential returns that could rewrite your financial future.

Click here to discover our #1 crypto pick before it's too late
09/18/2024$27.20$27.44
+0.88%		$27.50$27.04395,100 shs$3.45 billion
09/17/2024$27.21$27.20
-0.04%		$27.71$27.09281,433 shs$3.41 billion
09/16/2024$27.29$27.21
-0.29%		$27.53$27.02308,354 shs$3.30 billion
09/13/2024$26.98$27.29
+1.15%		$27.36$26.77183,070 shs$3.31 billion
09/12/2024$27.33$26.98
-1.28%		$27.61$26.61393,527 shs$3.39 billion
09/11/2024$27.18$27.33
+0.55%		$27.37$26.95282,907 shs$3.31 billion
09/10/2024$27.55$27.18
-1.34%		$27.55$27.07368,151 shs$3.29 billion
09/09/2024$27.57$27.55
-0.07%		$27.71$27.12400,829 shs$3.34 billion
09/06/2024$27.40$27.57
+0.62%		$27.71$27.21586,690 shs$3.46 billion
09/05/2024$26.50$27.40
+3.40%		$27.93$26.38848,269 shs$3.44 billion
09/04/2024$24.77$26.50
+6.98%		$26.84$25.65915,765 shs$3.33 billion
09/03/2024$25.16$24.77
-1.55%		$25.11$24.49567,950 shs$3.11 billion
09/02/2024$25.16$25.16$25.34$24.80637,900 shs$3.05 billion
08/30/2024$25.03$25.16
+0.52%		$25.34$24.80611,461 shs$3.16 billion
08/29/2024$24.49$25.03
+2.23%		$25.21$24.61395,914 shs$3.14 billion
08/28/2024$24.75$24.49
-1.07%		$24.82$24.42414,870 shs$3.07 billion
08/27/2024$24.76$24.75
-0.04%		$25.15$24.63319,823 shs$3.11 billion
08/26/2024$24.26$24.76
+2.06%		$25.05$23.85546,977 shs$3.11 billion
08/23/2024$24.30$24.26
-0.16%		$24.66$24.02299,174 shs$3.05 billion
08/22/2024$23.91$24.30
+1.63%		$24.36$23.70434,884 shs$3.05 billion
08/21/2024$23.20$23.91
+3.06%		$24.03$23.15398,713 shs$3.00 billion
08/20/2024$23.60$23.20
-1.69%		$23.60$23.08546,219 shs$2.91 billion
08/19/2024$23.35$23.60
+1.07%		$23.68$23.27350,335 shs$2.96 billion
08/16/2024$23.11$23.32
+0.91%		$23.46$23.06349,967 shs$2.93 billion
08/15/2024$22.43$23.11
+3.03%		$23.22$22.61336,526 shs$2.90 billion
08/14/2024$22.63$22.43
-0.88%		$22.78$22.26369,411 shs$2.82 billion
08/13/2024$22.61$22.63
+0.09%		$22.76$21.89435,021 shs$2.84 billion
08/12/2024$22.83$22.61
-0.96%		$23.11$22.53337,260 shs$2.84 billion

Related Companies

This page (NYSE:ATHM) was last updated on 11/13/2024 by MarketBeat.com Staff
From Our Partners
Bill Gates’s Next Big AI Bet: Stargate
In February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...
Brownstone Research | Sponsored
The Crypto That’s Making Wall Street Sweat
The Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...
Crypto 101 Media | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
24/7 Automated Profits in Crypto
The 4th quarter of 2024 is shaping up to be one of the most explosive periods for crypto in recent memory. But...
Crypto Swap Profits | Sponsored
“This Changes Everything” - Trump Hands Millions Massive IRS Gift
Now it's your time to return the favor by taking advantage of this tax "revenge loophole." Because even as ...
Colonial Metals | Sponsored
Is Starlink Set For The Largest IPO In History?
He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...
Paradigm Press | Sponsored
Unveiled: NVIDIA’s "Secret Royalty" Program
Did you know that there's an investment that will give you the opportunity to collect "royalties" every time N...
Behind the Markets | Sponsored
Trump won. Buy this coin now.
Juan Villaverde called the top and bottom of every crypto bull market since 2012. He believes Bitcoin will ...
Weiss Ratings | Sponsored