Free Trial

Autohome (ATHM) Stock Chart & Stock Price History

Autohome logo
$28.53 +1.28 (+4.70%)
(As of 11/20/2024 ET)

Autohome Stock Price Performance

5 Day
Performance
+3.37%
1 Month
Performance
-5.22%
3 Month
Performance
+19.32%
6 Month
Performance
-0.35%
Year-To-Date
Performance
+1.67%
1 Year
Performance
+4.62%
Receive ATHM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Autohome and its competitors with MarketBeat's FREE daily newsletter.

ATHM Stock Chart for Thursday, November, 21, 2024

Autohome Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$27.24$28.53
+4.74%
$28.61$27.28457,330 shs$3.46 billion
11/19/2024$27.94$27.24
-2.51%
$28.00$27.24308,205 shs$3.30 billion
11/18/2024$27.60$27.94
+1.23%
$28.30$27.66377,173 shs$3.38 billion
11/15/2024$27.04$27.60
+2.07%
$27.66$26.89315,713 shs$3.34 billion
11/14/2024$26.76$27.04
+1.05%
$27.33$26.67492,210 shs$3.27 billion
11/13/2024$26.88$26.76
-0.45%
$27.04$26.43433,868 shs$3.24 billion
11/12/2024$27.79$26.88
-3.27%
$27.29$26.55561,251 shs$3.27 billion
11/11/2024$27.90$27.79
-0.39%
$28.32$27.26413,027 shs$3.38 billion
11/08/2024$28.85$27.90
-3.29%
$28.26$27.28473,921 shs$3.39 billion
11/07/2024$28.02$28.85
+2.96%
$29.28$27.77403,617 shs$3.51 billion
11/06/2024$28.79$28.02
-2.66%
$28.95$27.04564,576 shs$3.40 billion
11/05/2024$28.32$28.79
+1.64%
$29.31$28.28293,349 shs$3.50 billion
11/04/2024$27.93$28.32
+1.40%
$28.50$27.98241,742 shs$3.44 billion
11/01/2024$28.08$27.93
-0.53%
$28.53$27.80296,507 shs$3.39 billion
10/31/2024$29.00$28.08
-3.17%
$28.73$28.01505,845 shs$3.53 billion
10/30/2024$29.26$29.00
-0.89%
$29.31$28.60291,157 shs$3.64 billion
10/29/2024$29.62$29.26
-1.22%
$29.83$29.18318,912 shs$3.67 billion
10/28/2024$28.75$29.62
+3.03%
$29.94$28.91205,421 shs$3.72 billion
10/25/2024$28.65$28.72
+0.24%
$29.22$28.58268,365 shs$3.61 billion
10/24/2024$29.13$28.65
-1.65%
$29.00$28.11438,611 shs$3.60 billion
10/23/2024$30.49$29.13
-4.46%
$30.69$29.11296,066 shs$3.66 billion
10/22/2024$30.10$30.49
+1.30%
$30.76$30.26313,372 shs$3.83 billion
10/21/2024$29.99$30.10
+0.37%
$30.19$29.64293,858 shs$3.78 billion


This page (NYSE:ATHM) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners