Free Trial

Atmus Filtration Technologies (ATMU) Stock Chart & Stock Price History

Atmus Filtration Technologies logo
$37.47 -1.44 (-3.70%)
Closing price 08/1/2025 03:59 PM Eastern
Extended Trading
$37.48 +0.01 (+0.01%)
As of 08/1/2025 04:38 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Atmus Filtration Technologies Stock Price Performance

The Atmus Filtration Technologies (ATMU) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 21.30%, with a year-to-date return of -4.36%. In the past month, the stock has increased 0.11%, reflecting recent market activity.

As of the latest close, Atmus Filtration Technologies traded at $37.47 with a market cap of $3.10 billion and volume of 717,820 shares.

Receive ATMU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Atmus Filtration Technologies and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.15%
1 Month
Performance
+0.11%
3 Month
Performance
+3.85%
Year-To-Date
Performance
-4.36%
1 Year
Performance
+21.30%

ATMU Stock Chart for Saturday, August, 2, 2025

Atmus Filtration Technologies Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$38.83$37.47
-3.49%
$38.23$37.38717,820 shs$3.10 billion
07/31/2025$38.63$38.83
+0.50%
$39.15$38.33614,243 shs$3.21 billion
07/30/2025$38.69$38.63
-0.16%
$38.98$38.36540,079 shs$3.19 billion
07/29/2025$38.69$38.69$39.24$38.53422,416 shs$3.20 billion
07/28/2025$38.54$38.69
+0.40%
$39.03$38.33446,144 shs$3.20 billion
07/25/2025$38.03$38.54
+1.34%
$38.64$37.97760,491 shs$3.19 billion
07/24/2025$38.40$38.03
-0.96%
$38.34$37.87431,023 shs$3.14 billion
07/23/2025$38.32$38.40
+0.20%
$38.91$38.15471,935 shs$3.17 billion
07/22/2025$37.41$38.32
+2.42%
$38.38$37.38615,463 shs$3.17 billion
07/21/2025$37.65$37.41
-0.63%
$38.02$37.34618,998 shs$3.09 billion
07/18/2025$37.65$37.65
+0.01%
$37.95$37.12587,571 shs$3.11 billion
07/17/2025$37.55$37.65
+0.26%
$38.10$37.42396,559 shs$3.11 billion
07/16/2025$37.13$37.55
+1.13%
$37.78$36.74466,300 shs$3.10 billion
07/15/2025$37.73$37.13
-1.60%
$37.94$37.13464,851 shs$3.07 billion
07/14/2025$37.77$37.73
-0.08%
$38.12$37.55572,417 shs$3.12 billion
07/11/2025$39.04$37.77
-3.27%
$38.88$37.68640,723 shs$3.12 billion
07/10/2025$38.56$39.04
+1.24%
$40.25$38.611.38 million shs$3.23 billion
07/09/2025$38.06$38.56
+1.31%
$38.72$37.79744,454 shs$3.19 billion
07/08/2025$37.59$38.06
+1.25%
$38.25$37.35838,886 shs$3.15 billion
07/07/2025$37.78$37.59
-0.50%
$38.19$37.20698,704 shs$3.11 billion
07/04/2025$37.78$37.78$38.18$37.41301,314 shs$3.12 billion
07/03/2025$37.43$37.78
+0.94%
$38.18$37.41301,314 shs$3.12 billion
07/02/2025$37.26$37.43
+0.46%
$37.68$37.10496,001 shs$3.09 billion
07/01/2025$36.46$37.26
+2.19%
$37.98$36.09937,970 shs$3.08 billion

This page (NYSE:ATMU) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners