Free Trial

Atmus Filtration Technologies (ATMU) Stock Chart & Stock Price History

Atmus Filtration Technologies logo
$39.04 -0.21 (-0.54%)
(As of 05:15 PM ET)

Atmus Filtration Technologies Stock Price Performance

5 Day
Performance
-0.62%
1 Month
Performance
-12.92%
3 Month
Performance
+5.44%
6 Month
Performance
+38.29%
Year-To-Date
Performance
+64.96%
1 Year
Performance
+66.67%
Receive ATMU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Atmus Filtration Technologies and its competitors with MarketBeat's FREE daily newsletter.

ATMU Stock Chart for Monday, December, 23, 2024

Atmus Filtration Technologies Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/20/2024$38.78$39.25
+1.21%
$39.58$38.20983,370 shs$3.26 billion
12/19/2024$38.99$38.78
-0.54%
$39.78$38.70519,497 shs$3.22 billion
12/18/2024$39.94$38.99
-2.38%
$40.35$38.90802,390 shs$3.24 billion
12/17/2024$40.71$39.94
-1.89%
$40.79$39.82621,032 shs$3.32 billion
12/16/2024$40.72$40.71
-0.02%
$40.89$40.01516,903 shs$3.38 billion
12/13/2024$41.02$40.73
-0.72%
$41.53$40.53449,977 shs$3.38 billion
12/12/2024$40.62$41.02
+0.98%
$41.38$40.47641,720 shs$3.41 billion
12/11/2024$40.78$40.62
-0.39%
$41.99$40.58977,927 shs$3.38 billion
12/10/2024$40.97$40.78
-0.46%
$41.20$40.221.05 million shs$3.39 billion
12/09/2024$42.64$40.97
-3.92%
$42.82$40.811.47 million shs$3.40 billion
12/06/2024$42.73$42.64
-0.21%
$43.14$42.33423,855 shs$3.54 billion
12/05/2024$43.01$42.73
-0.65%
$43.21$42.68387,157 shs$3.55 billion
12/04/2024$42.86$43.01
+0.35%
$43.45$42.681.22 million shs$3.57 billion
12/03/2024$43.66$42.86
-1.83%
$43.74$42.441.27 million shs$3.56 billion
12/02/2024$43.29$43.66
+0.85%
$44.75$43.441.23 million shs$3.63 billion
11/29/2024$43.06$43.37
+0.72%
$43.86$43.28340,844 shs$3.60 billion
11/28/2024$43.06$43.06$44.12$43.00557,035 shs$3.58 billion
11/27/2024$43.72$43.06
-1.51%
$44.12$43.00544,029 shs$3.58 billion
11/26/2024$44.11$43.72
-0.88%
$44.88$43.18712,987 shs$3.63 billion
11/25/2024$44.50$44.11
-0.88%
$45.43$44.05602,887 shs$3.67 billion
11/22/2024$43.80$44.48
+1.55%
$44.51$43.89568,654 shs$3.70 billion


This page (NYSE:ATMU) was last updated on 12/23/2024 by MarketBeat.com Staff
From Our Partners