Free Trial

Atmus Filtration Technologies (ATMU) Stock Chart & Stock Price History

Atmus Filtration Technologies logo
$38.05 -0.35 (-0.91%)
Closing price 03:58 PM Eastern
Extended Trading
$38.30 +0.25 (+0.65%)
As of 08:00 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Atmus Filtration Technologies Stock Price Performance

5 Day
Performance
+1.46%
1 Month
Performance
-2.54%
3 Month
Performance
-3.28%
6 Month
Performance
+2.21%
Year-To-Date
Performance
-3.06%
1 Year
Performance
+22.24%
Receive ATMU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Atmus Filtration Technologies and its competitors with MarketBeat's FREE daily newsletter.

ATMU Stock Chart for Wednesday, March, 26, 2025

Remove Ads

Atmus Filtration Technologies Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/25/2025$38.14$38.37
+0.60%
$38.64$38.00520,125 shs$3.20 billion
03/24/2025$37.43$38.14
+1.90%
$38.34$37.61869,908 shs$3.18 billion
03/21/2025$38.36$37.43
-2.41%
$38.10$37.382.08 million shs$3.10 billion
03/20/2025$38.76$38.36
-1.05%
$39.07$38.01712,478 shs$3.18 billion
03/19/2025$37.22$38.76
+4.15%
$39.09$36.90774,339 shs$3.21 billion
03/18/2025$37.00$37.22
+0.61%
$37.32$36.62804,636 shs$3.08 billion
03/17/2025$36.72$37.00
+0.75%
$37.17$36.42886,222 shs$3.07 billion
03/14/2025$35.75$36.72
+2.73%
$36.82$35.881.18 million shs$3.04 billion
03/13/2025$37.63$35.75
-5.00%
$37.50$35.661.59 million shs$2.96 billion
03/12/2025$37.11$37.63
+1.41%
$38.52$36.651.14 million shs$3.12 billion
03/11/2025$37.63$37.11
-1.40%
$37.68$36.21818,270 shs$3.07 billion
03/10/2025$37.84$37.63
-0.55%
$37.86$36.841.26 million shs$3.12 billion
03/07/2025$37.24$37.84
+1.61%
$38.20$36.901.10 million shs$3.14 billion
03/06/2025$37.03$37.24
+0.57%
$37.68$35.75817,875 shs$3.09 billion
03/05/2025$36.73$37.03
+0.81%
$37.65$36.37878,800 shs$3.07 billion
03/04/2025$38.13$36.73
-3.67%
$37.80$36.05906,768 shs$3.04 billion
03/03/2025$39.90$38.13
-4.44%
$40.21$37.721.19 million shs$3.16 billion
02/28/2025$38.67$39.90
+3.17%
$39.94$38.64795,783 shs$3.32 billion
02/27/2025$38.97$38.67
-0.76%
$39.59$38.57780,548 shs$3.21 billion
02/26/2025$39.21$38.97
-0.61%
$40.04$38.88649,013 shs$3.24 billion
02/25/2025$38.37$39.21
+2.19%
$39.70$38.191.10 million shs$3.26 billion

This page (NYSE:ATMU) was last updated on 3/26/2025 by MarketBeat.com Staff
From Our Partners