Free Trial

Golden Minerals (AUMN) Stock Chart & Stock Price History

Golden Minerals logo
$0.27 -0.01 (-4.36%)
(As of 12:15 PM ET)

Golden Minerals Stock Price Performance

5 Day
Performance
-7.14%
1 Month
Performance
-19.15%
3 Month
Performance
-23.17%
6 Month
Performance
-46.14%
Year-To-Date
Performance
-48.99%
1 Year
Performance
-48.00%
Receive AUMN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Golden Minerals and its competitors with MarketBeat's FREE daily newsletter.

AUMN Stock Chart for Thursday, November, 21, 2024

Golden Minerals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$0.28$0.28
-2.36%
$0.29$0.26144,075 shs$4.17 million
11/19/2024$0.29$0.28
-1.56%
$0.29$0.28137,914 shs$4.34 million
11/18/2024$0.29$0.29
+1.02%
$0.30$0.2842,151 shs$4.34 million
11/15/2024$0.31$0.29
-6.42%
$0.32$0.28134,809 shs$4.38 million
11/14/2024$0.31$0.31
+0.48%
$0.34$0.3055,151 shs$4.68 million
11/13/2024$0.33$0.31
-7.02%
$0.35$0.31174,475 shs$4.66 million
11/12/2024$0.35$0.33
-3.67%
$0.35$0.32159,062 shs$5.01 million
11/11/2024$0.37$0.35
-6.23%
$0.37$0.3386,530 shs$5.20 million
11/08/2024$0.31$0.37
+17.63%
$0.38$0.32148,047 shs$5.55 million
11/07/2024$0.32$0.31
-1.17%
$0.32$0.29107,755 shs$4.72 million
11/06/2024$0.33$0.32
-3.82%
$0.34$0.3173,838 shs$4.77 million
11/05/2024$0.33$0.33
+0.52%
$0.34$0.3256,263 shs$4.96 million
11/04/2024$0.34$0.33
-2.23%
$0.35$0.3142,479 shs$4.94 million
11/01/2024$0.37$0.34
-8.41%
$0.36$0.32188,697 shs$5.08 million
10/31/2024$0.37$0.37
+0.96%
$0.37$0.36288,750 shs$5.55 million
10/30/2024$0.38$0.37
-3.23%
$0.38$0.36189,961 shs$5.49 million
10/29/2024$0.36$0.38
+4.69%
$0.38$0.36104,120 shs$5.67 million
10/28/2024$0.38$0.36
-5.08%
$0.38$0.36150,923 shs$5.42 million
10/25/2024$0.38$0.37
-3.89%
$0.38$0.36177,926 shs$5.32 million
10/24/2024$0.38$0.38$0.41$0.38364,427 shs$5.54 million
10/23/2024$0.34$0.38
+12.09%
$0.39$0.35418,150 shs$5.54 million
10/22/2024$0.33$0.34
+3.35%
$0.35$0.32288,875 shs$4.94 million
10/21/2024$0.33$0.33
-0.91%
$0.35$0.31300,214 shs$4.78 million


This page (NYSE:AUMN) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners