Golden Minerals (AUMN) Stock Chart & Stock Price History $0.27 -0.02 (-5.40%) As of 01:52 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesSEC FilingsTrendsBuy This Stock Golden Minerals Stock Price Performance 5 Day Performance-21.05%1 Month Performance+218.77%3 Month Performance+174.39%6 Month Performance+13.45%Year-To-Date Performance+188.77%1 Year Performance-6.90% Receive AUMN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Golden Minerals and its competitors with MarketBeat's FREE daily newsletter. Email Address AUMN Stock Chart for Monday, March, 24, 2025 AUMN Chart by TradingViewRemove Ads Golden Minerals Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/21/2025$0.35$0.29-17.51%$0.35$0.26327,578 shs$4.30 million03/20/2025$0.34$0.35+1.17%$0.50$0.30648,635 shs$5.21 million03/19/2025$0.29$0.34+19.62%$0.35$0.26431,859 shs$5.15 million03/18/2025$0.23$0.29+24.85%$0.29$0.23264,621 shs$4.30 million03/17/2025$0.18$0.23+30.48%$0.25$0.17317,524 shs$3.45 million03/14/2025$0.14$0.18+26.26%$0.18$0.14243,442 shs$2.64 million03/13/2025$0.12$0.14+15.26%$0.16$0.1343,987 shs$2.09 million03/12/2025$0.12$0.12+2.64%$0.16$0.1119,943 shs$1.82 million03/11/2025$0.11$0.12+6.72%$0.16$0.1020,551 shs$1.77 million03/10/2025$0.11$0.11+2.32%$0.15$0.09118,162 shs$1.62 million Get the Latest News and Ratings for AUMN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Golden Minerals and its competitors with MarketBeat's FREE daily newsletter. 03/07/2025$0.10$0.11+13.14%$0.11$0.1080,584 shs$1.62 million03/06/2025$0.10$0.10-4.90%$0.12$0.0936,090 shs$1.43 million03/05/2025$0.08$0.10+25.00%$0.12$0.09257,979 shs$1.51 million03/04/2025$0.08$0.08$0.09$0.0824,623 shs$1.20 million03/03/2025$0.09$0.08-11.11%$0.09$0.0848,881 shs$1.20 million02/28/2025$0.08$0.09+10.84%$0.09$0.08162,297 shs$1.36 million02/27/2025$0.10$0.08-14.53%$0.10$0.0815,221 shs$1.22 million02/26/2025$0.09$0.10+10.47%$0.10$0.0836,811 shs$1.43 million02/25/2025$0.08$0.09+1.53%$0.09$0.0811,537 shs$1.30 million02/24/2025$0.08$0.08+3.80%$0.10$0.0881,571 shs$1.28 million Related Companies China Natural Resources Stock Price Chart Hycroft Mining Stock Price Chart Hycroft Mining Stock Price Chart Osisko Development Stock Price Chart Agnico Eagle Mines Stock Price Chart Wheaton Precious Metals Stock Price Chart Franco-Nevada Stock Price Chart Gold Fields Stock Price Chart Kinross Gold Stock Price Chart AngloGold Ashanti Stock Price Chart Receive AUMN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Golden Minerals and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:AUMN) was last updated on 3/24/2025 by MarketBeat.com Staff From Our PartnersBuy NVDA Now? After weeks of volatility, did President Trump just turn Nvidia (NVDA) into a raging BUY? The beloved chip...Chaikin Analytics | SponsoredWhy Elon put $51 million into thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | SponsoredMost gold “analysts” aren’t really gold analysts… [watch out]People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...Golden Portfolio | SponsoredCrypto’s crashing…but we’re still profitingMost traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....Crypto Swap Profits | SponsoredAlert: DOGE goes liveElon will most likely be at the helm of it all. And just days from now, could bring about the biggest econo...Altimetry | SponsoredA brutally honest economic warning for 2025 (see proof)New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...Banyan Hill Publishing | SponsoredUrgent Bitcoin alert for RIGHT NOWFormer billion-dollar hedge fund manager Larry Benedict has released the most incredible presentation of his 4...Brownstone Research | SponsoredRetirement Nightmare? It’s Already Happening.The market is on edge. Every day, another company slashes its dividend, leaving investors scrambling. Intel...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Golden Minerals Please log in to your account or sign up in order to add this asset to your watchlist. Share Golden Minerals With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
