Golden Minerals (AUMN) Stock Chart & Stock Price History $0.34 -0.03 (-8.20%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesSEC FilingsTrends Golden Minerals Stock Price Performance5 Day Performance-6.32%1 Month Performance+20.09%3 Month Performance-14.26%6 Month Performance-30.74%Year-To-Date Performance-35.03%1 Year Performance-59.10% Receive AUMN Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Golden Minerals and its competitors with MarketBeat's FREE daily newsletter Email Address Ad InvestorPlaceWhy Buffett, Bezos, & Congress Are Piling Into This One SectorWhy are Warren Buffett, Jeff Bezos, Michael Bloomberg, “The Walmart Family”, Bill Gates, and 48 members of Congress shifting their stocks in a frenzy? And why are they all piling into ONE unique corner of the market…Click here for the details AUMN Stock Chart for Saturday, November, 2, 2024 AUMN Chart by TradingView Golden Minerals Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$0.37$0.34-8.41%$0.36$0.32188,697 shs$5.08 million10/31/2024$0.37$0.37+0.96%$0.37$0.36288,750 shs$5.55 million10/30/2024$0.38$0.37-3.23%$0.38$0.36189,961 shs$5.49 million10/29/2024$0.36$0.38+4.69%$0.38$0.36104,120 shs$5.67 million10/28/2024$0.38$0.36-5.08%$0.38$0.36150,923 shs$5.42 million10/25/2024$0.38$0.37-3.89%$0.38$0.36177,926 shs$5.32 million Get the Latest News and Ratings for AUMN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Golden Minerals and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$0.38$0.38$0.41$0.38364,427 shs$5.54 million10/23/2024$0.34$0.38+12.09%$0.39$0.35418,150 shs$5.54 million10/22/2024$0.33$0.34+3.35%$0.35$0.32288,875 shs$4.94 million10/21/2024$0.33$0.33-0.91%$0.35$0.31300,214 shs$4.78 million10/18/2024$0.32$0.33+3.12%$0.36$0.32244,717 shs$4.82 million10/17/2024$0.28$0.32+16.39%$0.35$0.271.03 million shs$4.68 million10/16/2024$0.25$0.28+9.23%$0.28$0.2671,592 shs$4.02 million10/15/2024$0.27$0.25-6.52%$0.28$0.25100,774 shs$3.68 million10/14/2024$0.27$0.27+1.69%$0.28$0.26139,221 shs$3.94 million10/11/2024$0.27$0.27-0.74%$0.28$0.2628,767 shs$4.03 million10/10/2024$0.27$0.27-0.88%$0.27$0.2667,847 shs$3.94 million10/09/2024$0.25$0.27+7.24%$0.27$0.2563,393 shs$3.97 million10/08/2024$0.27$0.25-5.61%$0.27$0.25135,605 shs$3.70 million10/07/2024$0.29$0.27-6.47%$0.29$0.27119,253 shs$3.92 million10/04/2024$0.29$0.29+0.70%$0.29$0.2799,407 shs$4.19 million10/03/2024$0.28$0.29+1.56%$0.30$0.28242,277 shs$4.10 million10/02/2024$0.27$0.28+4.07%$0.30$0.27143,593 shs$4.10 million10/01/2024$0.27$0.27-1.39%$0.28$0.26160,132 shs$3.94 million09/30/2024$0.29$0.27-5.25%$0.29$0.26217,844 shs$4.00 million09/27/2024$0.28$0.29+1.54%$0.43$0.271.41 million shs$4.35 million09/26/2024$0.27$0.28+7.51%$0.29$0.27269,411 shs$4.28 million09/25/2024$0.24$0.27+11.34%$0.27$0.24527,413 shs$3.98 million09/24/2024$0.24$0.24+1.28%$0.25$0.24135,066 shs$3.47 million09/23/2024$0.25$0.24-6.00%$0.26$0.2482,784 shs$3.43 million09/20/2024$0.23$0.25+8.65%$0.25$0.21155,095 shs$3.64 million09/19/2024$0.23$0.23+0.04%$0.24$0.22190,645 shs$3.35 million09/18/2024$0.23$0.23-0.61%$0.24$0.23605,627 shs$3.35 million09/17/2024$0.24$0.23-3.58%$0.25$0.23175,905 shs$3.37 million09/16/2024$0.26$0.24-8.64%$0.28$0.23458,703 shs$3.50 million09/13/2024$0.27$0.26-2.38%$0.30$0.26593,762 shs$3.95 million09/12/2024$0.27$0.27-0.30%$0.28$0.27224,477 shs$3.92 million09/11/2024$0.27$0.27+1.05%$0.29$0.26103,565 shs$3.93 million09/10/2024$0.27$0.27-0.34%$0.28$0.26173,184 shs$4.02 million09/09/2024$0.27$0.27-0.70%$0.28$0.26114,766 shs$4.03 millionWe recommended Nvidia in 2016, now we’re recommending this… (Ad)The AI boom is just getting started. And the real wealth has still to be made…You must read this new presentation from Porter Stansberry.09/06/2024$0.30$0.27-10.03%$0.30$0.27263,537 shs$3.92 million09/05/2024$0.31$0.30-4.78%$0.33$0.29149,250 shs$4.36 million09/04/2024$0.32$0.31-1.57%$0.32$0.3058,324 shs$4.58 million09/03/2024$0.32$0.32$0.33$0.3093,575 shs$4.65 million09/02/2024$0.32$0.32$0.32$0.3139,500 shs$4.65 million08/30/2024$0.32$0.32+1.24%$0.32$0.3139,381 shs$4.65 million08/29/2024$0.31$0.32+1.94%$0.32$0.3085,802 shs$4.59 million08/28/2024$0.33$0.31-6.33%$0.33$0.3056,246 shs$4.51 million08/27/2024$0.33$0.33-0.03%$0.34$0.3072,391 shs$4.81 million08/26/2024$0.33$0.33-0.39%$0.35$0.3357,559 shs$4.81 million08/23/2024$0.33$0.33-0.09%$0.36$0.3372,291 shs$4.83 million08/22/2024$0.35$0.33-3.91%$0.36$0.32175,512 shs$4.84 million08/21/2024$0.35$0.35-1.43%$0.36$0.3479,772 shs$5.03 million08/20/2024$0.35$0.35+0.11%$0.36$0.3490,757 shs$5.10 million08/19/2024$0.35$0.35+1.39%$0.36$0.34106,977 shs$5.10 million08/16/2024$0.35$0.35-1.43%$0.36$0.3476,924 shs$5.03 million08/15/2024$0.38$0.35-8.18%$0.39$0.34307,433 shs$5.10 million08/14/2024$0.39$0.38-2.26%$0.40$0.3790,909 shs$5.56 million08/13/2024$0.38$0.39+2.07%$0.40$0.3843,241 shs$5.68 million08/12/2024$0.40$0.38-4.48%$0.40$0.3830,237 shs$5.57 million08/09/2024$0.38$0.40+4.60%$0.41$0.38153,015 shs$5.83 million08/08/2024$0.38$0.38+0.42%$0.40$0.37121,868 shs$5.57 million08/07/2024$0.39$0.38-2.33%$0.40$0.389,802 shs$5.55 million08/06/2024$0.39$0.39+0.80%$0.41$0.3697,252 shs$5.68 million08/05/2024$0.40$0.39-3.30%$0.39$0.36140,952 shs$5.64 million08/02/2024$0.42$0.39-6.19%$0.43$0.3984,885 shs$5.74 million08/01/2024$0.43$0.42-2.28%$0.42$0.39179,145 shs$6.12 million Related Companies China Natural Resources Stock Price Chart Hycroft Mining Stock Price Chart Hycroft Mining Stock Price Chart Osisko Development Stock Price Chart Agnico Eagle Mines Stock Price Chart Franco-Nevada Stock Price Chart Gold Fields Stock Price Chart Kinross Gold Stock Price Chart AngloGold Ashanti Stock Price Chart Pan American Silver Stock Price Chart Receive AUMN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Golden Minerals and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:AUMN) was last updated on 11/2/2024 by MarketBeat.com Staff From Our PartnersEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredHow Will You Survive A Post Election Retirement Heist?The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...American Hartford Gold Group | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredI was wrong. Dead wrong. I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Golden Minerals Please log in to your account or sign up in order to add this asset to your watchlist. Share Golden Minerals With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free AUMN Stock Alerts