Free Trial
→ Here’s how you could profit from Elon’s NVIDIA partnership (From Behind the Markets) (Ad) Free AUST Stock Alerts

Austin Gold (AUST) Stock Chart & Stock Price History

Austin Gold logo
$1.42 -0.04 (-2.74%)
Closing price 04:00 PM Eastern
Extended Trading
$1.44 +0.02 (+1.06%)
As of 06:35 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

Austin Gold Stock Price Performance

5 Day
Performance
-5.33%
1 Month
Performance
+17.36%
3 Month
Performance
-25.26%
6 Month
Performance
+31.48%
Year-To-Date
Performance
+13.15%
1 Year
Performance
+63.22%
Receive AUST Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Austin Gold and its competitors with MarketBeat's FREE daily newsletter.

AUST Stock Chart for Friday, February, 21, 2025

AUST Chart by TradingView

Austin Gold Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/21/2025$1.47$1.42
-3.40%		$1.53$1.3772,314 shs$18.84 million
02/20/2025$1.51$1.47
-2.46%		$1.53$1.4453,974 shs$19.51 million
02/19/2025$1.50$1.51
+0.47%		$1.56$1.4714,154 shs$20.00 million
02/18/2025$1.50$1.50$1.59$1.4796,427 shs$19.91 million
02/17/2025$1.50$1.50$1.69$1.45173,045 shs$19.91 million
02/14/2025$1.62$1.50
-7.41%		$1.69$1.45173,045 shs$19.91 million
02/13/2025$1.60$1.62
+1.25%		$1.76$1.60119,623 shs$21.50 million
02/12/2025$1.57$1.60
+1.91%		$1.80$1.57228,101 shs$21.23 million
02/11/2025$1.57$1.57$1.61$1.4986,850 shs$20.83 million
02/10/2025$1.43$1.57
+9.79%		$1.59$1.50189,893 shs$20.83 million
02/07/2025$1.41$1.43
+1.42%		$1.50$1.36123,911 shs$18.98 million
02/06/2025$1.45$1.41
-2.76%		$1.45$1.3668,063 shs$18.71 million
02/05/2025$1.44$1.45
+0.69%		$1.56$1.40179,659 shs$19.24 million
02/04/2025$1.50$1.44
-3.68%		$1.60$1.40202,224 shs$19.11 million
02/03/2025$1.35$1.50
+10.74%		$1.58$1.29349,631 shs$19.84 million
01/31/2025$1.31$1.35
+3.13%		$1.54$1.31267,952 shs$17.91 million
01/30/2025$1.18$1.31
+10.93%		$1.33$1.21414,992 shs$16.59 million
01/29/2025$1.20$1.18
-1.58%		$1.25$1.1649,147 shs$16.59 million
01/28/2025$1.20$1.20
-0.08%		$1.27$1.17105,490 shs$16.59 million
01/27/2025$1.27$1.20
-5.36%		$1.29$1.1950,565 shs$16.59 million
01/24/2025$1.18$1.27
+7.46%		$1.33$1.15266,189 shs$16.59 million
01/23/2025$1.24$1.18
-4.45%		$1.24$1.1451,932 shs$16.06 million
01/22/2025$1.21$1.24
+2.07%		$1.36$1.21195,595 shs$15.53 million
01/21/2025$1.17$1.21
+3.42%		$1.31$1.12151,457 shs$15.53 million
01/20/2025$1.17$1.17$1.24$1.12120,298 shs$0.00
Related Companies

This page (NYSE:AUST) was last updated on 2/21/2025 by MarketBeat.com Staff
From Our Partners
Here’s how you could profit from Elon’s NVIDIA partnership
"Elon's #1 AI Stock" SET TO SOAR Forget ChatGPT! Because Elon Musk's AI promises to be 100x more powerfu...
Behind the Markets | Sponsored
Urgent Bitcoin alert for RIGHT NOW
Former billion-dollar hedge fund manager Larry Benedict has released the most incredible presentation of his 4...
Brownstone Research | Sponsored