Free Trial
→ Trump’s Great Society (From Porter & Company) (Ad) Buy AUST Stock  Free AUST Stock Alerts

Austin Gold (AUST) Stock Chart & Stock Price History

Austin Gold logo
$1.45 -0.02 (-1.63%)
As of 02:16 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.
Compare

Austin Gold Stock Price Performance

5 Day
Performance
-1.63%
1 Month
Performance
+9.55%
3 Month
Performance
+18.52%
6 Month
Performance
+26.84%
Year-To-Date
Performance
+15.22%
1 Year
Performance
+7.91%
Receive AUST Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Austin Gold and its competitors with MarketBeat's FREE daily newsletter.

AUST Stock Chart for Monday, March, 24, 2025

AUST Chart by TradingView
Remove Ads

Austin Gold Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/21/2025$1.52$1.47
-3.29%		$1.53$1.4263,843 shs$19.51 million
03/20/2025$1.47$1.52
+3.40%		$1.59$1.46100,730 shs$20.17 million
03/19/2025$1.46$1.47
+0.68%		$1.50$1.4081,670 shs$19.51 million
03/18/2025$1.57$1.46
-7.01%		$1.70$1.38316,990 shs$19.38 million
03/17/2025$1.43$1.57
+9.79%		$1.67$1.41209,140 shs$20.84 million
03/14/2025$1.28$1.43
+11.72%		$1.49$1.34145,909 shs$18.98 million
03/13/2025$1.35$1.28
-5.19%		$1.48$1.26222,125 shs$16.99 million
03/12/2025$1.27$1.35
+6.30%		$1.37$1.2378,285 shs$17.92 million
03/11/2025$1.16$1.27
+9.28%		$1.29$1.1498,559 shs$16.86 million
03/10/2025$1.38$1.16
-15.48%		$1.44$1.11172,550 shs$15.42 million
03/07/2025$1.33$1.38
+3.38%		$1.45$1.3325,429 shs$18.25 million
03/06/2025$1.44$1.33
-7.64%		$1.45$1.3236,631 shs$17.65 million
03/05/2025$1.31$1.44
+9.67%		$1.46$1.30220,484 shs$19.11 million
03/04/2025$1.20$1.31
+9.87%		$1.33$1.16269,878 shs$17.43 million
03/03/2025$1.24$1.20
-3.63%		$1.35$1.19214,849 shs$15.86 million
02/28/2025$1.24$1.24$1.36$1.15122,134 shs$16.46 million
02/27/2025$1.27$1.24
-1.98%		$1.31$1.2492,093 shs$16.46 million
02/26/2025$1.24$1.27
+2.43%		$1.31$1.2455,110 shs$16.79 million
02/25/2025$1.32$1.24
-6.44%		$1.32$1.1584,610 shs$16.39 million
02/24/2025$1.42$1.32
-7.04%		$1.43$1.18130,465 shs$17.52 million
Related Companies

This page (NYSE:AUST) was last updated on 3/24/2025 by MarketBeat.com Staff
From Our Partners
Your Wealth is Under Attack
Please don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...
American Alternative | Sponsored
This Crypto Is Set to Explode in February
Bryce Paul believes this is the #1 coin to buy right now The catalyst behind this surge is a massive new b...
Crypto 101 Media | Sponsored
Musk’s real agenda in D.C.
Companies connected to Elon’s new map of America are making major climbs in price. And on May 30, the next wav...
Porter & Company | Sponsored
Buy NVDA Now?
After weeks of volatility, did President Trump just turn Nvidia (NVDA) into a raging BUY? The beloved chip...
Chaikin Analytics | Sponsored
Why Elon put $51 million into this
Why Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT Scientists
True Market Insiders | Sponsored
Most gold “analysts” aren’t really gold analysts… [watch out]
People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...
Golden Portfolio | Sponsored
Crypto’s crashing…but we’re still profiting
Most traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....
Crypto Swap Profits | Sponsored
Alert: DOGE goes live
Elon will most likely be at the helm of it all. And just days from now, could bring about the biggest econo...
Altimetry | Sponsored