Austin Gold (AUST) Stock Chart & Stock Price History $2.64 -0.30 (-10.20%) (As of 11/4/2024 ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesOwnershipSEC FilingsTrends Austin Gold Stock Price Performance5 Day Performance-13.73%1 Month Performance+109.86%3 Month Performance+161.39%6 Month Performance+167.04%Year-To-Date Performance+256.76%1 Year Performance+266.67% Receive AUST Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Austin Gold and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Investing Daily2 sentences that change everything you THOUGHT you knew about tradingIf you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfast... go to work... But if you say these two sentences to your broker... you could collect as much as $1,250 on Friday... no matter where you live, whether you're working or already retired. It all has to do with a unique stock market secret that's worked 97% of the time for the past 8 years running.Click here. AUST Stock Chart for Monday, November, 4, 2024 AUST Chart by TradingView Austin Gold Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/04/2024$2.94$2.64-10.20%$2.97$2.60235,397 shs$35.03 million11/01/2024$2.77$2.92+5.61%$3.10$2.89249,252 shs$38.75 million10/31/2024$3.06$2.77-9.64%$3.16$2.71234,458 shs$36.70 million10/30/2024$3.09$3.06-0.81%$3.19$2.90245,999 shs$40.61 million10/29/2024$2.74$3.09+12.59%$3.13$2.76743,544 shs$40.94 million10/28/2024$2.19$2.74+25.11%$2.75$2.25581,029 shs$36.37 million Get the Latest News and Ratings for AUST and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Austin Gold and its competitors with MarketBeat's FREE daily newsletter. 10/25/2024$2.32$2.19-5.60%$2.40$2.13242,135 shs$29.07 million10/24/2024$2.38$2.32-2.32%$2.40$2.16451,821 shs$30.79 million10/23/2024$2.49$2.38-4.62%$2.52$2.26405,264 shs$31.52 million10/22/2024$2.55$2.49-2.16%$2.71$2.37510,128 shs$33.05 million10/21/2024$2.43$2.55+4.73%$3.11$2.251.48 million shs$33.78 million10/18/2024$1.80$2.43+34.72%$2.49$1.851.28 million shs$32.19 million10/17/2024$1.62$1.80+11.11%$1.85$1.64450,295 shs$23.89 million10/16/2024$1.66$1.62-2.41%$1.72$1.56221,841 shs$21.50 million10/15/2024$1.68$1.66-1.19%$1.77$1.58234,212 shs$22.03 million10/14/2024$1.50$1.68+12.00%$1.82$1.62470,730 shs$22.30 million10/11/2024$1.67$1.50-10.18%$2.01$1.45480,379 shs$19.91 million10/10/2024$1.30$1.67+28.74%$1.69$1.35533,049 shs$22.16 million10/09/2024$1.26$1.30+2.95%$1.34$1.21147,799 shs$17.22 million10/08/2024$1.18$1.26+6.78%$1.32$1.21102,925 shs$16.72 million10/07/2024$1.26$1.18-6.20%$1.25$1.1791,839 shs$15.66 million10/04/2024$1.44$1.26-12.33%$1.50$1.24181,522 shs$16.70 million10/03/2024$1.25$1.44+14.80%$1.45$1.29233,659 shs$19.05 million10/02/2024$1.27$1.25-1.19%$1.29$1.18221,994 shs$16.59 million10/01/2024$1.10$1.27+15.00%$1.28$1.17265,725 shs$16.79 million09/30/2024$1.14$1.10-3.47%$1.14$1.1014,722 shs$14.60 million09/27/2024$1.14$1.14-0.04%$1.14$1.0944,750 shs$15.12 million09/26/2024$1.14$1.14$1.14$1.0736,438 shs$15.13 million09/25/2024$1.14$1.14$1.16$1.1230,350 shs$15.13 million09/24/2024$1.05$1.14+8.58%$1.16$1.03119,060 shs$15.13 million09/23/2024$1.05$1.05+0.47%$1.06$1.0163,786 shs$13.93 million09/20/2024$0.99$1.05+5.56%$1.06$0.99108,658 shs$13.87 million09/19/2024$1.00$0.99-1.00%$1.03$0.9943,368 shs$13.14 million09/18/2024$0.96$1.00+4.54%$1.03$0.9642,403 shs$13.27 million09/17/2024$1.02$0.96-6.22%$1.02$0.9524,977 shs$12.70 million09/16/2024$0.97$1.02+4.94%$1.04$0.9744,187 shs$13.54 million09/13/2024$0.92$0.97+5.12%$1.06$0.90157,683 shs$12.90 million09/12/2024$0.88$0.92+5.08%$0.93$0.8782,146 shs$12.27 million09/11/2024$0.88$0.88$0.90$0.8720,466 shs$11.68 million09/10/2024$0.88$0.88$0.94$0.8719,197 shs$11.68 million2 sentences that change everything you THOUGHT you knew about trading (Ad)If you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfast... go to work... But if you say these two sentences to your broker... you could collect as much as $1,250 on Friday... no matter where you live, whether you're working or already retired. It all has to do with a unique stock market secret that's worked 97% of the time for the past 8 years running.Click here.09/09/2024$0.94$0.88-5.88%$1.01$0.8544,150 shs$11.68 million09/06/2024$0.93$0.94+1.06%$0.97$0.9316,550 shs$12.47 million09/05/2024$0.94$0.93-1.06%$0.95$0.9315,492 shs$12.34 million09/04/2024$0.93$0.94+0.93%$0.97$0.9215,622 shs$12.48 million09/03/2024$0.99$0.93-5.88%$0.95$0.9321,811 shs$12.36 million09/02/2024$0.99$0.99$1.02$0.957,000 shs$13.13 million08/30/2024$0.99$0.99$1.02$0.957,022 shs$13.13 million08/29/2024$1.00$0.99-1.05%$1.00$0.966,616 shs$13.13 million08/28/2024$0.97$1.00+3.30%$1.01$0.9533,296 shs$13.27 million08/27/2024$1.03$0.97-6.01%$1.04$0.9729,017 shs$12.85 million08/26/2024$1.05$1.03-1.90%$1.08$1.018,902 shs$13.67 million08/23/2024$1.05$1.05-0.01%$1.07$0.9821,119 shs$13.93 million08/22/2024$1.08$1.05-2.78%$1.09$1.0141,461 shs$13.94 million08/21/2024$1.05$1.08+2.86%$1.10$1.0260,197 shs$14.33 million08/20/2024$0.94$1.05+11.96%$1.07$0.94121,600 shs$13.94 million08/19/2024$0.94$0.94-0.42%$0.99$0.9230,210 shs$12.45 million08/16/2024$0.89$0.94+5.74%$0.99$0.8737,441 shs$12.50 million08/15/2024$0.88$0.89+0.84%$0.93$0.8426,475 shs$11.82 million08/14/2024$0.92$0.88-3.46%$0.99$0.8828,429 shs$11.72 million08/13/2024$0.91$0.92+0.57%$1.00$0.8937,858 shs$12.14 million08/12/2024$0.86$0.91+5.79%$0.91$0.8556,092 shs$12.08 million08/09/2024$0.97$0.86-11.09%$0.99$0.80149,965 shs$11.41 million08/08/2024$0.95$0.97+1.82%$1.00$0.9524,609 shs$12.84 million08/07/2024$0.99$0.95-4.00%$0.99$0.9330,299 shs$12.61 million08/06/2024$0.99$0.99-0.29%$1.02$0.9616,335 shs$13.13 million08/05/2024$1.01$0.99-1.73%$1.01$0.9545,053 shs$13.17 million Related Companies VOXR Stock Price Chart USGO Stock Price Chart TRX Stock Price Chart VGZ Stock Price Chart HYMC Stock Price Chart GORO Stock Price Chart AUMN Stock Price Chart CHNR Stock Price Chart HYMCW Stock Price Chart HYMCL Stock Price Chart Receive AUST Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Austin Gold and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:AUST) was last updated on 11/4/2024 by MarketBeat.com Staff From Our Partners2 sentences that change everything you THOUGHT you knew about tradingIf you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfas...Investing Daily | SponsoredBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredElection warning coming true… If you missed it, my emergency election broadcast is now available - watch it before it's too late.Porter & Company | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredA Totally New ‘Income Coin’Buckle up… Because this might shatter everything you thought you knew about "income trading." In fact, i...Crypto 101 Media | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredA new way to play the AI boom (act before November 19)There's a new way to play the $15 trillion AI boom. And it's so simple - you can do it right now with as li...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Austin Gold Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Share Austin Gold With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free AUST Stock Alerts