Free Trial

Austin Gold (AUST) Stock Chart & Stock Price History

Austin Gold logo
$1.85 +0.06 (+3.35%)
(As of 12:30 PM ET)

Austin Gold Stock Price Performance

5 Day
Performance
+10.12%
1 Month
Performance
-27.31%
3 Month
Performance
+71.30%
6 Month
Performance
+70.51%
Year-To-Date
Performance
+150.00%
1 Year
Performance
+153.42%
Receive AUST Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Austin Gold and its competitors with MarketBeat's FREE daily newsletter.

AUST Stock Chart for Thursday, November, 21, 2024

Austin Gold Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$1.85$1.79
-3.24%
$1.96$1.7974,583 shs$23.76 million
11/19/2024$1.84$1.85
+0.54%
$1.95$1.77116,794 shs$24.55 million
11/18/2024$1.68$1.84
+9.52%
$1.99$1.72280,541 shs$24.42 million
11/15/2024$1.78$1.66
-6.48%
$1.86$1.52482,457 shs$22.03 million
11/14/2024$2.05$1.78
-13.41%
$2.09$1.76265,015 shs$23.55 million
11/13/2024$2.34$2.05
-12.39%
$2.42$2.03258,942 shs$27.20 million
11/12/2024$2.39$2.34
-2.09%
$2.35$2.24136,664 shs$31.05 million
11/11/2024$2.59$2.39
-7.72%
$2.55$2.23262,650 shs$31.72 million
11/08/2024$2.79$2.58
-7.53%
$2.77$2.48256,848 shs$34.24 million
11/07/2024$2.33$2.79
+19.74%
$2.84$2.34268,057 shs$37.03 million
11/06/2024$2.84$2.33
-17.96%
$2.78$2.32394,268 shs$30.92 million
11/05/2024$2.64$2.84
+7.58%
$2.86$2.66176,109 shs$37.69 million
11/04/2024$2.94$2.64
-10.20%
$2.97$2.60235,397 shs$35.03 million
11/01/2024$2.77$2.92
+5.61%
$3.10$2.89249,252 shs$38.75 million
10/31/2024$3.06$2.77
-9.64%
$3.16$2.71234,458 shs$36.70 million
10/30/2024$3.09$3.06
-0.81%
$3.19$2.90245,999 shs$40.61 million
10/29/2024$2.74$3.09
+12.59%
$3.13$2.76743,544 shs$40.94 million
10/28/2024$2.19$2.74
+25.11%
$2.75$2.25581,029 shs$36.37 million
10/25/2024$2.32$2.19
-5.60%
$2.40$2.13242,135 shs$29.07 million
10/24/2024$2.38$2.32
-2.32%
$2.40$2.16451,821 shs$30.79 million
10/23/2024$2.49$2.38
-4.62%
$2.52$2.26405,264 shs$31.52 million
10/22/2024$2.55$2.49
-2.16%
$2.71$2.37510,128 shs$33.05 million
10/21/2024$2.43$2.55
+4.73%
$3.11$2.251.48 million shs$33.78 million


This page (NYSE:AUST) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners