American Vanguard (AVD) Stock Chart & Stock Price History $4.74 +0.15 (+3.27%) (As of 12:21 PM ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends American Vanguard Stock Price Performance 5 Day Performance-9.71%1 Month Performance-22.86%3 Month Performance-19.11%6 Month Performance-45.04%Year-To-Date Performance-56.79%1 Year Performance-55.91% Receive AVD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for American Vanguard and its competitors with MarketBeat's FREE daily newsletter. Email Address Is the Trump/Musk duo good for shares of TSLA? (Ad)If you held shares of Tesla throughout 2024, you know It’s been a year of extreme highs and lows… But according to our one expert, new yearly highs are on the horizon… In his words, Tesla is building momentum like in 2020, especially as Trump supports the EV maker. Which is why we’re emailing you now… You see, most people will simply buy shares of Tesla ahead of the election… But as they say “There is more than one way to skin a cat” In fact, we’ve found another way to play shares of Tesla.Discover how to trade Tesla, simply follow this link here. AVD Stock Chart for Wednesday, December, 18, 2024 AVD Chart by TradingView American Vanguard Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/17/2024$4.93$4.59-6.80%$4.99$4.58488,798 shs$132.14 million12/16/2024$5.26$4.93-6.37%$5.20$4.90338,030 shs$141.78 million12/13/2024$5.27$5.25-0.38%$5.28$5.16211,069 shs$151.15 million12/12/2024$5.44$5.27-3.13%$5.39$5.24219,462 shs$151.71 million12/11/2024$5.62$5.44-3.20%$5.64$5.38227,104 shs$156.61 million12/10/2024$5.72$5.62-1.75%$5.72$5.51222,047 shs$161.80 million Get the Latest News and Ratings for AVD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for American Vanguard and its competitors with MarketBeat's FREE daily newsletter. 12/09/2024$5.76$5.72-0.69%$5.91$5.66205,638 shs$164.68 million12/06/2024$5.94$5.77-2.86%$5.93$5.72244,225 shs$166.12 million12/05/2024$6.14$5.94-3.26%$6.14$5.90251,404 shs$171.01 million12/04/2024$6.12$6.14+0.41%$6.29$6.02220,919 shs$176.77 million12/03/2024$6.13$6.12-0.24%$6.21$6.09212,883 shs$176.05 million12/02/2024$6.01$6.13+2.00%$6.14$5.91322,550 shs$176.48 million11/29/2024$6.03$6.01-0.33%$6.11$5.9391,125 shs$173.02 million11/28/2024$6.03$6.03$6.08$5.97138,664 shs$173.60 million11/27/2024$5.93$6.03+1.69%$6.08$5.97138,659 shs$173.60 million11/26/2024$5.82$5.93+1.89%$6.00$5.69330,279 shs$170.71 million11/25/2024$5.91$5.82-1.52%$6.04$5.78430,300 shs$167.55 million11/22/2024$6.13$5.91-3.67%$6.21$5.90310,670 shs$170.01 million11/21/2024$6.19$6.13-0.97%$6.25$6.08259,776 shs$176.48 million11/20/2024$6.35$6.19-2.44%$6.39$6.08263,066 shs$178.21 million11/19/2024$6.15$6.35+3.25%$6.61$6.20534,063 shs$182.67 million11/18/2024$6.06$6.15+1.40%$6.48$6.03281,859 shs$176.92 million Related Companies Intrepid Potash Stock Price Chart CF Industries Stock Price Chart Mosaic Stock Price Chart Scotts Miracle-Gro Stock Price Chart Bioceres Crop Solutions Stock Price Chart Cibus Stock Price Chart China Green Agriculture Stock Price Chart Evogene Stock Price Chart SenesTech Stock Price Chart N2OFF Stock Price Chart Receive AVD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for American Vanguard and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:AVD) was last updated on 12/18/2024 by MarketBeat.com Staff From Our PartnersThis drone stock is setting up to transform medical supply deliveryDrone stocks are on a tear, with certain symbols seeing gains as high as 300% over just a matter of weeks.The Tomorrow Investor | SponsoredUncover the Top Gold Stock of the Bull MarketGold Stocks Are Surging—Is West Red Lake Gold Mines Your Next Profit Play?Huge Alerts | SponsoredHealthcare Takes A Big Step Forward With The Help of A.I.To date, we've seen baseline AI models lay the groundwork. Tools like ChatGPT are useful, but they are still s...Wall Street Star | Sponsored Is Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...Paradigm Press | SponsoredTrump’s Sending THIS Crypto Higher on PurposeDiscover the coin set to explode before 2025! Trump could trigger THIS crypto coin… Crypto 101 Media | Sponsored50-year Wall Street legend: “Sell this tech stock NOW”Something very strange is happening to U.S. stocks following President Trump's victory... And this could s...Chaikin Analytics | SponsoredSeeing is believing… Today, I want to share all the details with you… and show you how to leverage this incredible wealth-building ...Porter & Company | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowIt’s here. This is the moment we’ve been waiting for. The next 3-6 months in crypto will be absolutely life...Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding American Vanguard Co. Please log in to your account or sign up in order to add this asset to your watchlist. Share American Vanguard With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free AVD Stock Alerts