American Vanguard (AVD) Stock Chart & Stock Price History $6.05 +0.01 (+0.17%) (As of 11/15/2024 ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends American Vanguard Stock Price Performance 5 Day Performance+4.85%1 Month Performance+18.51%3 Month Performance+6.14%6 Month Performance-30.74%Year-To-Date Performance-44.85%1 Year Performance-36.78% Receive AVD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for American Vanguard and its competitors with MarketBeat's FREE daily newsletter. Email Address Elon’s $2 trillion dollar budget cut (Ad)Donald J. Trump will once again be President of the United States of America. And there is one man we have to thank for his efforts in getting him there. I am, of course, talking about President Trump’s most high-profile and powerful ally in his election campaign: Elon Musk.I share with you in this special investigative documentary. AVD Stock Chart for Friday, November, 15, 2024 AVD Chart by TradingView American Vanguard Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/14/2024$6.45$6.04-6.36%$6.59$6.00426,613 shs$174.19 million11/13/2024$5.89$6.45+9.51%$6.68$5.89732,693 shs$186.02 million11/12/2024$5.66$5.89+4.06%$5.99$5.451.27 million shs$169.84 million11/11/2024$5.77$5.66-1.91%$5.96$5.61329,797 shs$166.38 million11/08/2024$5.58$5.77+3.50%$5.96$5.55576,721 shs$166.38 million11/07/2024$5.59$5.58-0.27%$5.66$5.49417,724 shs$160.78 million Get the Latest News and Ratings for AVD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for American Vanguard and its competitors with MarketBeat's FREE daily newsletter. 11/06/2024$5.43$5.59+2.95%$5.70$5.52393,800 shs$161.22 million11/05/2024$5.43$5.43$5.45$5.29251,418 shs$156.60 million11/04/2024$5.26$5.43+3.23%$5.45$5.28300,266 shs$156.58 million11/01/2024$5.23$5.26+0.57%$5.31$5.19260,549 shs$151.70 million10/31/2024$5.36$5.23-2.43%$5.36$5.22198,149 shs$150.81 million10/30/2024$5.35$5.36+0.28%$5.48$5.27297,649 shs$150 million10/29/2024$5.43$5.35-1.57%$5.47$5.30184,248 shs$149.58 million10/28/2024$5.37$5.43+1.12%$5.53$5.43215,675 shs$151.96 million10/25/2024$5.36$5.37+0.09%$5.44$5.27150,358 shs$150.14 million10/24/2024$5.32$5.36+0.75%$5.43$5.30273,406 shs$150 million10/23/2024$5.46$5.32-2.56%$5.55$5.31508,097 shs$148.88 million10/22/2024$5.43$5.46+0.55%$5.50$5.38482,570 shs$152.80 million10/21/2024$5.46$5.43-0.55%$5.57$5.40198,755 shs$151.96 million10/18/2024$5.46$5.46$5.50$5.36168,756 shs$152.80 million10/17/2024$5.35$5.46+2.06%$5.47$5.26314,480 shs$152.80 million10/16/2024$5.11$5.35+4.80%$5.42$5.11291,670 shs$149.72 million10/15/2024$5.18$5.11-1.35%$5.21$5.09244,138 shs$142.86 million10/14/2024$5.15$5.18+0.49%$5.19$5.06148,098 shs$144.82 million Related Companies Intrepid Potash Stock Price Chart CF Industries Stock Price Chart Mosaic Stock Price Chart Scotts Miracle-Gro Stock Price Chart Bioceres Crop Solutions Stock Price Chart Cibus Stock Price Chart China Green Agriculture Stock Price Chart Evogene Stock Price Chart SenesTech Stock Price Chart N2OFF Stock Price Chart Receive AVD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for American Vanguard and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:AVD) was last updated on 11/15/2024 by MarketBeat.com Staff From Our PartnersBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredThe Crypto That’s Making Wall Street SweatThe Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...Crypto 101 Media | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredTrump Wins… But Elon Says Get Ready to BraceTrump's back in the White House, ready to hit the gas on America's comeback. He's taking on the economy wi...Genesis Gold Group | Sponsored24/7 Automated Profits in CryptoWhat if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...Crypto Swap Profits | SponsoredBut another coin could soar even higher …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin co...Weiss Ratings | SponsoredUnveiled: NVIDIA’s "Secret Royalty" ProgramDid you know that there's an investment that will give you the opportunity to collect "royalties" every time N...Behind the Markets | SponsoredMusk’s new company could top a trillion?The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding American Vanguard Co. Please log in to your account or sign up in order to add this asset to your watchlist. Share American Vanguard With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
