Free Trial

NL Industries (NL) Stock Chart & Stock Price History

→ This military-backed stock “owns” AI market (From Porter & Company) (Ad)
Free NL Stock Alerts
$7.35
-0.01 (-0.14%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

NL Industries Stock Price Performance

5 Day
Performance
+2.51%
1 Month
Performance
-8.70%
3 Month
Performance
+42.72%
6 Month
Performance
+41.89%
Year-To-Date
Performance
+31.02%
1 Year
Performance
+25.21%
Receive NL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NL Industries and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Kiss of death from Joe Biden
I did not consent. You did not consent. It’s in direct violation of the U.S. Constitution but Biden does not care.
I have uncovered a bombshell that changes everything… and threatens everything.

NL Stock Chart for Sunday, June, 2, 2024

NL Chart by TradingView

NL Industries Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$7.36$7.35
-0.14%		$7.45$7.3220,150 shs$358.90 million
05/30/2024$7.30$7.36
+0.82%		$7.49$7.3221,186 shs$359.39 million
05/29/2024$7.17$7.30
+1.81%		$7.43$7.1737,593 shs$356.46 million
05/28/2024$7.69$7.17
-6.76%		$7.64$7.1669,713 shs$350.11 million
05/27/2024$7.69$7.69$7.70$7.4222,100 shs$375.53 million
05/24/2024$7.46$7.69
+3.08%		$7.70$7.4222,191 shs$375.50 million
05/23/2024$7.49$7.46
-0.40%		$7.53$7.3837,219 shs$364.27 million
05/22/2024$7.38$7.49
+1.49%		$7.49$7.3543,193 shs$365.74 million
05/21/2024$7.28$7.38
+1.37%		$7.38$7.2342,780 shs$360.37 million
05/20/2024$7.27$7.28
+0.14%		$7.36$7.2290,651 shs$355.48 million
05/17/2024$6.99$7.23
+3.43%		$7.27$6.9946,673 shs$353.04 million
05/16/2024$6.78$6.99
+3.10%		$7.00$6.7542,585 shs$341.32 million
05/15/2024$6.62$6.78
+2.42%		$6.78$6.5241,873 shs$331.07 million
05/14/2024$6.50$6.62
+1.85%		$6.86$6.2899,488 shs$323.26 million
05/13/2024$7.88$6.50
-17.51%		$7.77$6.50201,802 shs$317.41 million
05/10/2024$8.61$7.88
-8.48%		$8.50$7.8356,135 shs$384.80 million
05/09/2024$8.67$8.61
-0.69%		$8.69$8.3655,339 shs$420.45 million
05/08/2024$8.89$8.67
-2.47%		$8.93$8.5354,216 shs$423.38 million
05/07/2024$8.82$8.89
+0.79%		$8.92$8.7636,722 shs$434.10 million
05/06/2024$8.24$8.82
+7.04%		$8.82$8.1262,823 shs$430.68 million
05/03/2024$8.05$8.24
+2.36%		$8.35$8.1060,642 shs$402.36 million
05/02/2024$8.00$8.05
+0.63%		$8.18$7.8023,095 shs$393.08 million
05/01/2024$8.21$8.00
-2.56%		$8.35$7.9924,257 shs$390.64 million
04/30/2024$7.98$8.21
+2.88%		$8.34$7.9644,506 shs$400.89 million
04/29/2024$7.81$7.98
+2.18%		$8.05$7.6244,482 shs$389.66 million
04/26/2024$7.88$7.82
-0.76%		$8.17$7.7920,798 shs$381.85 million
04/25/2024$7.99$7.88
-1.38%		$8.06$7.7547,838 shs$384.78 million
04/24/2024$7.72$7.99
+3.50%		$7.99$7.6646,196 shs$390.15 million
04/23/2024$7.67$7.72
+0.65%		$7.86$7.6912,639 shs$376.97 million
04/22/2024$7.81$7.67
-1.79%		$7.82$7.5365,085 shs$374.53 million
04/19/2024$7.64$7.81
+2.23%		$7.89$7.1837,273 shs$381.39 million
04/18/2024$7.74$7.64
-1.29%		$7.86$7.6216,687 shs$373.06 million
04/17/2024$7.96$7.74
-2.76%		$8.09$7.7211,988 shs$377.94 million
04/16/2024$8.21$7.96
-3.05%		$8.12$7.9639,256 shs$388.69 million
04/15/2024$7.93$8.21
+3.53%		$8.49$8.0232,508 shs$400.89 million
04/12/2024$8.40$7.93
-5.60%		$8.52$7.9321,305 shs$387.22 million
04/11/2024$8.37$8.40
+0.36%		$8.60$8.3351,019 shs$410.17 million
04/10/2024$8.32$8.37
+0.60%		$8.43$7.9181,371 shs$408.71 million
04/09/2024$8.34$8.32
-0.24%		$8.39$8.3236,553 shs$406.27 million
04/08/2024$8.18$8.34
+1.96%		$8.37$8.2835,687 shs$407.24 million
Do This Before July 30 2024 To Claim Trump’s Gift (Ad)

In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.

You just have to make this simple move before July 30, 2024.
04/05/2024$8.20$8.19
-0.12%		$8.19$8.1024,021 shs$399.92 million
04/04/2024$8.27$8.20
-0.85%		$8.35$8.1331,709 shs$400.41 million
04/03/2024$8.10$8.27
+2.10%		$8.40$8.1052,035 shs$403.82 million
04/02/2024$8.14$8.10
-0.49%		$8.40$8.0153,191 shs$395.52 million
04/01/2024$7.33$8.14
+11.05%		$8.23$7.4381,019 shs$397.48 million
03/29/2024$7.39$7.33
-0.81%		$7.40$7.2115,448 shs$357.92 million
03/28/2024$7.26$7.39
+1.79%		$7.40$7.2115,448 shs$360.85 million
03/27/2024$7.19$7.26
+0.97%		$7.34$7.0219,933 shs$354.51 million
03/26/2024$7.10$7.19
+1.27%		$7.19$6.9418,214 shs$351.09 million
03/25/2024$7.04$7.10
+0.85%		$7.21$6.9610,433 shs$346.69 million
03/22/2024$7.12$6.98
-1.97%		$7.16$6.9220,951 shs$340.83 million
03/21/2024$7.12$7.12$7.26$6.8672,538 shs$347.67 million
03/20/2024$6.78$7.12
+5.01%		$7.15$6.6925,416 shs$347.69 million
03/19/2024$6.54$6.78
+3.67%		$6.78$6.5541,433 shs$331.07 million
03/18/2024$6.64$6.54
-1.51%		$6.80$6.5431,393 shs$319.35 million
03/15/2024$6.49$6.64
+2.31%		$6.66$6.4738,202 shs$324.25 million
03/14/2024$6.50$6.49
-0.15%		$6.55$6.4226,724 shs$316.91 million
03/13/2024$6.34$6.50
+2.52%		$6.50$6.3717,768 shs$317.40 million
03/12/2024$6.25$6.34
+1.44%		$6.45$6.1737,878 shs$309.58 million
03/11/2024$5.68$6.25
+10.04%		$6.25$5.7995,335 shs$305.19 million
03/08/2024$5.51$5.67
+2.90%		$5.70$5.5444,299 shs$276.87 million
03/07/2024$5.30$5.51
+3.96%		$5.56$5.3140,843 shs$269.05 million
03/06/2024$5.26$5.30
+0.76%		$5.35$5.237,106 shs$258.80 million
03/05/2024$5.33$5.26
-1.31%		$5.36$5.2323,379 shs$256.85 million
03/04/2024$5.15$5.33
+3.50%		$5.34$5.1835,429 shs$260.26 million
03/01/2024$5.10$5.15
+0.98%		$5.16$5.0022,602 shs$251.49 million

Related Companies:
This page (NYSE:NL) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Dems have chosen Biden replacement?
Paradigm Press
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
Elon to Transform U.S. Economy?
Porter & Company
Write this ticker symbol down…
StocksToTrade