ACCO Brands (ACCO) Stock Chart & Stock Price History → Gold Set to EXPLODE! (From Gold Safe Exchange) (Ad) Free ACCO Stock Alerts $5.01 -0.07 (-1.38%) (As of 05/29/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrendsStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends ACCO Brands Stock Price Performance5 Day Performance-0.60%1 Month Performance+1.83%3 Month Performance-10.05%6 Month Performance-6.18%Year-To-Date Performance-17.60%1 Year Performance0.00% Receive ACCO Stock News and Ratings via Email Sign-up to receive the latest news and ratings for ACCO Brands and its competitors with MarketBeat's FREE daily newsletter Email Address Ad The Oxford ClubThe 7th Trillion Dollar Company?There are six American companies worth more than $1 trillion currently. But is there going to be a 7th trillion dollar company soon?This company just signed a MASSIVE deal with Apple. ACCO Stock Chart for Thursday, May, 30, 2024 ACCO Chart by TradingView ACCO Brands Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/29/2024$5.08$5.01-1.28%$5.03$4.92417,647 shs$478.96 million05/28/2024$5.04$5.08+0.69%$5.13$5.03383,146 shs$485.17 million05/27/2024$5.04$5.04$5.14$5.03492,300 shs$481.82 million05/24/2024$5.05$5.04-0.10%$5.14$5.03492,308 shs$481.82 million05/23/2024$5.03$5.05+0.30%$5.06$5.00438,364 shs$482.30 million05/22/2024$5.03$5.03+0.10%$5.04$4.99688,254 shs$480.87 million Get the Latest News and Ratings for ACCO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for ACCO Brands and its competitors with MarketBeat's FREE daily newsletter. 05/21/2024$5.02$5.03+0.20%$5.04$4.97295,857 shs$480.39 million05/20/2024$5.15$5.02-2.62%$5.18$5.01414,133 shs$479.43 million05/17/2024$5.17$5.17-0.10%$5.19$5.13332,695 shs$493.77 million05/16/2024$5.14$5.17+0.58%$5.17$5.04395,726 shs$494.25 million05/15/2024$5.17$5.14-0.48%$5.23$5.11352,948 shs$491.38 million05/14/2024$5.13$5.17+0.68%$5.23$5.13545,573 shs$493.77 million05/13/2024$5.14$5.13-0.19%$5.23$5.12548,172 shs$490.43 million05/10/2024$5.11$5.15+0.78%$5.15$5.08374,901 shs$492.07 million05/09/2024$5.02$5.11+1.69%$5.12$5.01722,290 shs$488.24 million05/08/2024$4.91$5.02+2.24%$5.07$4.89358,659 shs$480.11 million05/07/2024$4.98$4.91-1.41%$5.04$4.90986,241 shs$469.59 million05/06/2024$4.88$4.98+2.05%$4.98$4.83511,870 shs$476.29 million05/03/2024$4.94$4.88-1.22%$5.20$4.80825,208 shs$466.25 million05/02/2024$4.76$4.94+3.68%$4.97$4.81763,631 shs$471.98 million05/01/2024$4.82$4.76-1.24%$4.88$4.75474,416 shs$455.25 million04/30/2024$4.92$4.82-2.03%$4.89$4.82611,325 shs$460.99 million04/29/2024$4.83$4.92+1.86%$4.95$4.86703,838 shs$470.55 million04/26/2024$4.86$4.83-0.51%$4.94$4.83410,847 shs$461.94 million04/25/2024$4.91$4.86-1.02%$4.93$4.83629,442 shs$464.33 million04/24/2024$4.98$4.91-1.51%$4.99$4.83685,654 shs$469.11 million04/23/2024$4.96$4.98+0.40%$5.05$4.95574,907 shs$476.29 million04/22/2024$4.92$4.96+0.81%$5.07$4.96717,788 shs$474.37 million04/19/2024$4.86$4.92+1.34%$4.97$4.86659,816 shs$470.55 million04/18/2024$4.84$4.86+0.31%$4.91$4.84601,401 shs$464.33 million04/17/2024$4.95$4.84-2.22%$5.00$4.84729,826 shs$462.90 million04/16/2024$5.03$4.95-1.49%$5.02$4.93544,446 shs$473.42 million04/15/2024$5.03$5.03-0.10%$5.14$5.00519,908 shs$480.59 million04/12/2024$5.18$5.03-2.90%$5.16$5.00535,298 shs$481.07 million04/11/2024$5.12$5.18+1.27%$5.24$5.14449,540 shs$495.42 million04/10/2024$5.25$5.12-2.57%$5.19$4.96692,684 shs$489.20 million04/09/2024$5.26$5.25-0.19%$5.34$5.23387,217 shs$502.11 million04/08/2024$5.23$5.26+0.57%$5.30$5.22332,669 shs$503.07 million04/05/2024$5.26$5.23-0.48%$5.30$5.22397,829 shs$500.20 million04/04/2024$5.36$5.26-1.96%$5.54$5.21506,389 shs$498.86 millionMust-See: Elon’s New Invention is Absolutely Insane (Ad)Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.Click here for the full story…04/03/2024$5.27$5.36+1.80%$5.39$5.17513,503 shs$508.83 million04/02/2024$5.43$5.27-2.95%$5.39$5.18751,369 shs$499.81 million04/01/2024$5.61$5.43-3.30%$5.60$5.42379,077 shs$515.00 million03/29/2024$5.61$5.61$5.68$5.58793,796 shs$532.56 million03/28/2024$5.63$5.61-0.27%$5.68$5.58793,544 shs$532.56 million03/27/2024$5.55$5.63+1.44%$5.64$5.55543,566 shs$533.98 million03/26/2024$5.53$5.55+0.27%$5.65$5.54488,131 shs$526.39 million03/25/2024$5.59$5.53-1.07%$5.65$5.53361,711 shs$524.95 million03/22/2024$5.70$5.59-1.93%$5.74$5.58464,603 shs$530.18 million03/21/2024$5.67$5.70+0.53%$5.72$5.62988,497 shs$540.63 million03/20/2024$5.33$5.67+6.29%$5.68$5.311.05 million shs$537.77 million03/19/2024$5.25$5.33+1.52%$5.44$5.241.55 million shs$505.98 million03/18/2024$5.25$5.25$5.33$5.201.62 million shs$498.38 million03/15/2024$5.25$5.25+0.10%$5.36$5.241.62 million shs$498.37 million03/14/2024$5.41$5.25-2.96%$5.36$5.231.05 million shs$497.91 million03/13/2024$5.40$5.41+0.09%$5.50$5.361.62 million shs$513.10 million03/12/2024$5.39$5.40+0.19%$5.41$5.311.16 million shs$512.62 million03/11/2024$5.46$5.39-1.28%$5.48$5.36529,127 shs$511.66 million03/08/2024$5.42$5.47+0.83%$5.51$5.39880,748 shs$518.79 million03/07/2024$5.37$5.42+0.93%$5.46$5.36604,059 shs$514.52 million03/06/2024$5.37$5.37$5.44$5.331.09 million shs$509.76 million03/05/2024$5.46$5.37-1.65%$5.50$5.361.07 million shs$509.77 million03/04/2024$5.60$5.46-2.50%$5.67$5.42691,978 shs$518.32 million03/01/2024$5.57$5.60+0.54%$5.62$5.48606,177 shs$531.61 million02/29/2024$5.54$5.57+0.54%$5.63$5.50844,938 shs$528.76 million02/28/2024$5.77$5.54-3.99%$5.69$5.53718,531 shs$525.91 million Related Companies: MTW Stock Chart EBF Stock Chart EAF Stock Chart ITRN Stock Chart DMRC Stock Chart KRT Stock Chart MYE Stock Chart NWPX Stock Chart TWI Stock Chart PKOH Stock Chart Receive ACCO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ACCO Brands and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:ACCO) was last updated on 5/30/2024 by MarketBeat.com Staff From Our PartnersExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersShocking $16T Elon Musk Crypto LeakCrypto 101 MediaMust-See: Elon’s New Invention is Absolutely InsaneInvestorPlaceThe 7th Trillion Dollar Company?The Oxford ClubThis Apple-like Innovator is Revolutionizing HealthcareWall Street StarBiden Nomination CANCELED?The Freeport SocietyBUY ALERT: Tiny tech play partners with US governmentStansberry ResearchGold Set to EXPLODE!Gold Safe Exchange Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding ACCO Brands Co. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.