Free Trial

AllianceBernstein Global High Income Fund (AWF) Stock Chart & Stock Price History

AllianceBernstein Global High Income Fund logo
$9.99 -0.56 (-5.26%)
Closing price 03:58 PM Eastern
Extended Trading
$9.99 0.00 (0.00%)
As of 04:45 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

AllianceBernstein Global High Income Fund Stock Price Performance

5 Day
Performance
-5.50%
1 Month
Performance
-8.16%
3 Month
Performance
-5.81%
6 Month
Performance
-9.51%
Year-To-Date
Performance
-5.55%
1 Year
Performance
-3.66%
Receive AWF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AllianceBernstein Global High Income Fund and its competitors with MarketBeat's FREE daily newsletter.

AWF Stock Chart for Friday, April, 4, 2025

Remove Ads

AllianceBernstein Global High Income Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/03/2025$10.78$10.56
-2.09%
$10.67$10.53206,232 shs$910.16 million
04/02/2025$10.78$10.78
+0.05%
$10.82$10.75202,342 shs$929.56 million
04/01/2025$10.75$10.78
+0.28%
$10.78$10.73123,246 shs$929.13 million
03/31/2025$10.73$10.75
+0.19%
$10.80$10.67463,219 shs$926.54 million
03/28/2025$10.74$10.73
-0.09%
$10.78$10.68179,323 shs$924.82 million
03/27/2025$10.78$10.74
-0.37%
$10.80$10.72241,545 shs$925.68 million
03/26/2025$10.82$10.78
-0.42%
$10.84$10.76172,591 shs$929.13 million
03/25/2025$10.76$10.82
+0.60%
$10.83$10.76207,776 shs$933.01 million
03/24/2025$10.78$10.76
-0.19%
$10.80$10.74226,291 shs$927.40 million
03/21/2025$10.75$10.78
+0.28%
$10.81$10.75167,653 shs$929.13 million
03/20/2025$10.72$10.75
+0.28%
$10.80$10.73270,652 shs$926.54 million
03/19/2025$10.62$10.72
+0.94%
$10.73$10.62244,833 shs$923.95 million
03/18/2025$10.60$10.62
+0.19%
$10.62$10.57123,477 shs$915.33 million
03/17/2025$10.54$10.60
+0.48%
$10.61$10.55207,865 shs$913.61 million
03/14/2025$10.54$10.54
+0.09%
$10.58$10.50275,525 shs$909.21 million
03/13/2025$10.63$10.54
-0.85%
$10.63$10.44386,874 shs$908.43 million
03/12/2025$10.64$10.63
-0.09%
$10.67$10.51269,485 shs$916.19 million
03/11/2025$10.73$10.64
-0.84%
$10.73$10.61250,386 shs$917.06 million
03/10/2025$10.81$10.73
-0.74%
$10.83$10.68300,757 shs$924.82 million
03/07/2025$10.96$10.81
-1.37%
$10.96$10.71761,191 shs$931.72 million
03/06/2025$11.05$10.96
-0.81%
$11.00$10.93146,401 shs$944.65 million
03/05/2025$11.04$11.05
+0.09%
$11.06$11.02163,030 shs$952.41 million
03/04/2025$11.09$11.04
-0.50%
$11.06$10.96210,471 shs$951.55 million
03/03/2025$11.10$11.09
-0.05%
$11.13$11.06162,495 shs$956.29 million

This page (NYSE:AWF) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners