Free Trial

AllianceBernstein Global High Income Fund (AWF) Stock Chart & Stock Price History

AllianceBernstein Global High Income Fund logo
$10.51 +0.03 (+0.30%)
As of 10:31 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

AllianceBernstein Global High Income Fund Stock Price Performance

5 Day
Performance
+3.81%
1 Month
Performance
-2.86%
3 Month
Performance
-3.26%
6 Month
Performance
-3.88%
Year-To-Date
Performance
-2.04%
1 Year
Performance
+2.40%
Receive AWF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AllianceBernstein Global High Income Fund and its competitors with MarketBeat's FREE daily newsletter.

AWF Stock Chart for Friday, April, 25, 2025

AllianceBernstein Global High Income Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2025$10.34$10.47
+1.26%
$10.49$10.37211,200 shs$902.83 million
04/23/2025$10.16$10.34
+1.77%
$10.37$10.16235,149 shs$891.62 million
04/22/2025$10.05$10.16
+1.09%
$10.18$10.06170,494 shs$876.10 million
04/21/2025$10.13$10.05
-0.74%
$10.10$10.02178,791 shs$866.61 million
04/18/2025$10.13$10.13$10.15$10.09144,234 shs$873.08 million
04/17/2025$10.09$10.13
+0.35%
$10.15$10.09144,234 shs$873.08 million
04/16/2025$10.15$10.09
-0.60%
$10.15$10.06214,800 shs$870.06 million
04/15/2025$10.07$10.15
+0.80%
$10.16$10.01209,886 shs$875.32 million
04/14/2025$9.99$10.07
+0.85%
$10.10$10.00224,592 shs$868.34 million
04/11/2025$9.87$9.99
+1.22%
$10.02$9.87267,275 shs$861.01 million
04/10/2025$10.20$9.87
-3.28%
$10.11$9.71260,463 shs$850.66 million
04/09/2025$9.89$10.20
+3.19%
$10.20$9.76298,730 shs$879.55 million
04/09/2025$9.89$10.20
+3.19%
$10.20$9.76298,730 shs$879.55 million
04/08/2025$9.77$9.89
+1.23%
$10.07$9.85522,249 shs$852.38 million
04/08/2025$9.77$9.89
+1.23%
$10.07$9.85522,249 shs$852.38 million
04/07/2025$10.00$9.77
-2.30%
$9.93$9.30673,895 shs$842.04 million
04/04/2025$10.56$10.00
-5.31%
$10.50$9.97742,211 shs$861.87 million
04/03/2025$10.78$10.56
-2.09%
$10.67$10.53206,232 shs$910.16 million
04/02/2025$10.78$10.78
+0.05%
$10.82$10.75202,342 shs$929.56 million
04/01/2025$10.75$10.78
+0.28%
$10.78$10.73123,246 shs$929.13 million
03/31/2025$10.73$10.75
+0.19%
$10.80$10.67463,219 shs$926.54 million
03/28/2025$10.74$10.73
-0.09%
$10.78$10.68179,323 shs$924.82 million
03/27/2025$10.78$10.74
-0.37%
$10.80$10.72241,545 shs$925.68 million
03/26/2025$10.82$10.78
-0.42%
$10.84$10.76172,591 shs$929.13 million
03/25/2025$10.76$10.82
+0.60%
$10.83$10.76207,776 shs$933.01 million
03/24/2025$10.78$10.76
-0.19%
$10.80$10.74226,291 shs$927.40 million

This page (NYSE:AWF) was last updated on 4/25/2025 by MarketBeat.com Staff
From Our Partners