Free Trial
→ Trump’s IRS Hands Massive ‘Victory Gift’ To 401K Owners (From Colonial Metals) (Ad) Free AYI Stock Alerts

Acuity Brands (AYI) Stock Chart & Stock Price History

Acuity Brands logo
$315.62 -1.33 (-0.42%)
(As of 11/20/2024 ET)
Compare

Acuity Brands Stock Price Performance

5 Day
Performance
-3.15%
1 Month
Performance
+2.62%
3 Month
Performance
+31.68%
6 Month
Performance
+20.53%
Year-To-Date
Performance
+54.09%
1 Year
Performance
+74.46%
Receive AYI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Acuity Brands and its competitors with MarketBeat's FREE daily newsletter.

AYI Stock Chart for Thursday, November, 21, 2024

AYI Chart by TradingView

Acuity Brands Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$316.95$315.62
-0.42%		$319.06$314.90241,406 shs$9.74 billion
11/19/2024$323.47$316.95
-2.02%		$322.14$316.84321,961 shs$9.78 billion
11/18/2024$325.87$323.47
-0.74%		$327.62$323.30232,474 shs$9.98 billion
11/15/2024$329.71$325.87
-1.16%		$332.14$325.63251,252 shs$10.06 billion
11/14/2024$330.70$329.71
-0.30%		$335.31$328.54266,367 shs$10.17 billion
11/13/2024$332.26$330.70
-0.47%		$337.99$330.19346,286 shs$10.21 billion
11/12/2024$333.69$332.26
-0.43%		$333.77$328.93282,428 shs$10.25 billion
11/11/2024$330.19$333.69
+1.06%		$334.66$329.32217,628 shs$10.30 billion
11/08/2024$324.42$330.43
+1.85%		$330.65$323.55200,094 shs$10.20 billion
11/07/2024$319.92$324.42
+1.41%		$326.54$317.50343,194 shs$10.01 billion
11/06/2024$314.34$319.92
+1.78%		$331.90$317.72498,855 shs$9.87 billion
11/05/2024$307.00$314.34
+2.39%		$315.11$306.41218,422 shs$9.70 billion
11/04/2024$306.39$307.00
+0.20%		$309.80$304.49173,070 shs$9.47 billion
11/01/2024$300.69$306.42
+1.91%		$306.56$302.00189,734 shs$9.46 billion
10/31/2024$301.86$300.69
-0.39%		$302.24$296.35208,622 shs$9.25 billion
10/30/2024$303.54$301.86
-0.55%		$304.99$300.25348,363 shs$9.29 billion
10/29/2024$306.02$303.54
-0.81%		$303.66$299.76288,127 shs$9.34 billion
10/28/2024$303.09$306.02
+0.97%		$307.49$303.95236,586 shs$9.41 billion
10/25/2024$298.99$303.22
+1.41%		$303.39$298.84209,369 shs$9.33 billion
10/24/2024$296.48$298.99
+0.85%		$299.16$293.35274,253 shs$9.20 billion
10/23/2024$295.23$296.48
+0.42%		$297.53$293.09200,066 shs$9.12 billion
10/22/2024$302.71$295.23
-2.47%		$300.00$295.01220,598 shs$9.08 billion
10/21/2024$307.55$302.71
-1.57%		$308.33$302.29198,564 shs$9.31 billion

Related Companies

This page (NYSE:AYI) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners
The Crypto That’s Making Wall Street Sweat
The Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...
Crypto 101 Media | Sponsored
Missed Nvidia? Watch this ASAP
This little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...
Brownstone Research | Sponsored
Musk’s new company could top a trillion?
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...
Paradigm Press | Sponsored
24/7 Automated Profits in Crypto
What if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...
Crypto Swap Profits | Sponsored
Crypto’s next big bull run?
Juan Villaverde may be America’s top crypto expert. And he says something big is coming for crypto – on Nov...
Weiss Ratings | Sponsored
“This Changes Everything” - Trump Hands Millions Massive IRS Gift
Now it's your time to return the favor by taking advantage of this tax "revenge loophole." Because even as ...
Colonial Metals | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
Elon knows the truth, which is why they want him silenced
Elon Musk is one of mankind’s greatest innovators. But for all his visionary prowess and contributions to h...
Porter & Company | Sponsored