Free Trial
→ Nvidia’s CEO: “This Will Be a Multitrillion-Dollar Industry.' (From Brownstone Research) (Ad) Free BABA Stock Alerts

Alibaba Group (BABA) Stock Chart & Stock Price History

Alibaba Group logo
$143.67 +7.70 (+5.66%)
Closing price 02/21/2025 03:59 PM Eastern
Extended Trading
$143.69 +0.02 (+0.01%)
As of 02/21/2025 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

Alibaba Group Stock Price Performance

5 Day
Performance
+15.18%
1 Month
Performance
+66.12%
3 Month
Performance
+72.70%
6 Month
Performance
+73.22%
Year-To-Date
Performance
+69.44%
1 Year
Performance
+88.76%
Receive BABA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Alibaba Group and its competitors with MarketBeat's FREE daily newsletter.

BABA Stock Chart for Saturday, February, 22, 2025

BABA Chart by TradingView

Alibaba Group Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/21/2025$136.26$143.67
+5.44%		$145.30$141.1073.66 million shs$341.36 billion
02/20/2025$125.57$136.26
+8.51%		$144.51$131.41118.55 million shs$323.74 billion
02/19/2025$127.18$125.57
-1.26%		$127.70$124.9534.92 million shs$298.36 billion
02/18/2025$124.73$127.18
+1.96%		$129.02$125.6142.02 million shs$302.53 billion
02/17/2025$124.73$124.73$126.80$120.5052.59 million shs$296.71 billion
02/14/2025$119.55$124.73
+4.33%		$126.80$120.5052.59 million shs$296.71 billion
02/13/2025$118.35$119.55
+1.02%		$119.57$114.7634.31 million shs$284.38 billion
02/12/2025$112.78$118.35
+4.94%		$119.81$114.9743.88 million shs$281.52 billion
02/11/2025$111.48$112.78
+1.17%		$115.54$111.0054.86 million shs$268.26 billion
02/10/2025$103.71$111.48
+7.49%		$111.65$106.7042.21 million shs$265.17 billion
Nvidia’s CEO: “This Will Be a Multitrillion-Dollar Industry." (Ad)

If you missed out on the big boom in Nvidia… Listen up, because according to Nvidia's own CEO… Elon Musk’s new technology could help launch an entirely new multitrillion-dollar industry.

You MUST act before March 17th.
02/07/2025$100.36$103.71
+3.33%		$107.51$103.0039.47 million shs$246.69 billion
02/06/2025$99.30$100.36
+1.06%		$101.74$99.8712.72 million shs$238.73 billion
02/05/2025$102.37$99.30
-3.00%		$101.82$99.0316.98 million shs$236.21 billion
02/04/2025$98.68$102.37
+3.75%		$103.61$99.6829.80 million shs$243.52 billion
02/03/2025$98.65$98.68
+0.03%		$101.87$96.0729.22 million shs$234.72 billion
01/31/2025$102.76$98.65
-4.00%		$102.50$98.0036.38 million shs$234.66 billion
01/30/2025$96.76$102.76
+6.20%		$103.67$97.1445.85 million shs$244.75 billion
01/29/2025$95.99$96.76
+0.80%		$101.28$96.4574.91 million shs$230.17 billion
01/28/2025$89.98$95.99
+6.68%		$96.43$89.9030.94 million shs$228.63 billion
01/27/2025$89.13$89.98
+0.95%		$91.43$89.2225.95 million shs$214.32 billion
01/24/2025$86.06$89.13
+3.57%		$89.19$86.4818.76 million shs$212.29 billion
01/23/2025$86.49$86.06
-0.49%		$86.20$84.969.21 million shs$204.98 billion
01/22/2025$85.42$86.49
+1.25%		$86.54$84.4210.33 million shs$206.00 billion
01/21/2025$85.16$85.42
+0.30%		$86.90$84.9216.96 million shs$203.45 billion
Related Companies

This page (NYSE:BABA) was last updated on 2/22/2025 by MarketBeat.com Staff
From Our Partners
Nvidia’s Next Big Move Comes on Feb. 26
Nvidia isn't the only company that benefits greatly from these earnings calls. That's because a handful of ...
Weiss Ratings | Sponsored
A strange twist 500 miles from Washington
Energy is life. And this year, it could also make national heroes out of President Trump and VP Vance. ...
Porter & Company | Sponsored
Major AI announcement for 2025
BIG NEWS: “Market Wizard” Larry Benedict Releases a Whole New Way to Trade AI Stocks
Brownstone Research | Sponsored