Free Trial

Credicorp (BAP) Stock Chart & Stock Price History

Credicorp logo
$188.16 -2.46 (-1.29%)
Closing price 03/28/2025 03:59 PM Eastern
Extended Trading
$188.16 0.00 (0.00%)
As of 03/28/2025 07:20 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Credicorp Stock Price Performance

5 Day
Performance
-4.60%
1 Month
Performance
+2.98%
3 Month
Performance
+4.43%
6 Month
Performance
+3.94%
Year-To-Date
Performance
+2.64%
1 Year
Performance
+11.06%
Receive BAP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Credicorp and its competitors with MarketBeat's FREE daily newsletter.

BAP Stock Chart for Monday, March, 31, 2025

Remove Ads

Credicorp Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$190.69$188.17
-1.32%
$191.96$186.47244,673 shs$14.97 billion
03/27/2025$191.76$190.69
-0.56%
$194.40$189.56481,092 shs$15.17 billion
03/26/2025$197.24$191.76
-2.78%
$197.62$190.20543,843 shs$15.25 billion
03/25/2025$192.38$197.24
+2.53%
$197.65$191.21367,990 shs$15.69 billion
03/24/2025$193.13$192.38
-0.39%
$195.46$192.16172,551 shs$15.30 billion
03/21/2025$194.24$193.13
-0.57%
$194.76$191.06402,095 shs$15.36 billion
03/20/2025$192.77$194.24
+0.76%
$197.26$189.94320,176 shs$15.45 billion
03/19/2025$191.51$192.77
+0.66%
$194.06$187.63310,528 shs$15.33 billion
03/18/2025$191.00$191.51
+0.27%
$193.06$189.89231,775 shs$15.23 billion
03/17/2025$188.97$191.00
+1.08%
$192.20$188.78234,934 shs$15.19 billion
03/14/2025$184.73$188.97
+2.30%
$189.39$184.00237,046 shs$15.03 billion
03/13/2025$183.05$184.73
+0.92%
$186.97$180.46386,496 shs$14.69 billion
03/12/2025$181.05$183.05
+1.10%
$183.49$179.21340,035 shs$14.56 billion
03/11/2025$179.96$181.05
+0.60%
$181.87$179.14240,654 shs$14.40 billion
03/10/2025$181.68$179.96
-0.94%
$182.71$178.67213,435 shs$14.31 billion
03/07/2025$181.77$181.68
-0.05%
$182.76$179.65152,295 shs$14.45 billion
03/06/2025$183.66$181.77
-1.03%
$185.13$180.56150,618 shs$14.46 billion
03/05/2025$182.93$183.66
+0.40%
$185.73$182.62297,079 shs$14.61 billion
03/04/2025$183.37$182.93
-0.24%
$185.51$180.12237,389 shs$14.55 billion
03/03/2025$182.72$183.37
+0.36%
$186.50$182.21350,931 shs$14.58 billion
02/28/2025$181.93$182.72
+0.43%
$183.08$178.50436,189 shs$14.53 billion

This page (NYSE:BAP) was last updated on 3/31/2025 by MarketBeat.com Staff
From Our Partners