Baxter International (BAX) Stock Chart & Stock Price History $31.82 -0.81 (-2.48%) (As of 12:55 PM ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends Baxter International Stock Price Performance5 Day Performance-5.77%1 Month Performance-11.57%3 Month Performance-8.13%6 Month Performance-7.35%Year-To-Date Performance-15.57%1 Year Performance-4.95% Receive BAX Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Baxter International and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Weiss RatingsTrump won. Buy this coin now.Juan Villaverde called the top and bottom of every crypto bull market since 2012. He believes Bitcoin will go to $150,000 — or more. But there’s one coin he thinks could go even higher.This could be his favorite coin. BAX Stock Chart for Thursday, November, 14, 2024 BAX Chart by TradingView Baxter International Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/13/2024$33.83$32.64-3.52%$33.84$32.625.37 million shs$16.65 billion11/12/2024$34.22$33.83-1.14%$34.22$33.466.11 million shs$17.26 billion11/11/2024$34.64$34.22-1.21%$35.00$33.875.63 million shs$17.46 billion11/08/2024$36.04$34.65-3.86%$35.45$33.786.64 million shs$17.68 billion11/07/2024$36.12$36.04-0.21%$36.12$35.125.60 million shs$18.39 billion11/06/2024$36.10$36.12+0.04%$36.79$35.693.70 million shs$18.43 billion Get the Latest News and Ratings for BAX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Baxter International and its competitors with MarketBeat's FREE daily newsletter. 11/05/2024$35.80$36.10+0.84%$36.10$35.302.61 million shs$18.42 billion11/04/2024$35.87$35.80-0.20%$36.24$35.782.73 million shs$18.26 billion11/01/2024$35.70$35.87+0.48%$36.49$35.823.12 million shs$18.30 billion10/31/2024$35.86$35.70-0.45%$36.02$35.592.72 million shs$18.21 billion10/30/2024$35.99$35.86-0.36%$36.19$35.712.63 million shs$18.27 billion10/29/2024$36.01$35.99-0.06%$36.35$35.902.50 million shs$18.34 billion10/28/2024$35.97$36.01+0.11%$36.47$36.001.85 million shs$18.35 billion10/25/2024$36.72$35.97-2.04%$36.78$35.842.17 million shs$18.33 billion10/24/2024$36.47$36.72+0.69%$37.10$36.482.77 million shs$18.71 billion10/23/2024$36.59$36.47-0.33%$36.68$36.231.80 million shs$18.58 billion10/22/2024$36.57$36.59+0.05%$36.75$36.231.83 million shs$18.65 billion10/21/2024$36.86$36.57-0.79%$36.85$36.431.59 million shs$18.64 billion10/18/2024$36.65$36.86+0.57%$36.99$36.601.92 million shs$18.78 billion10/17/2024$36.77$36.65-0.31%$37.00$36.013.87 million shs$18.68 billion10/16/2024$36.65$36.77+0.31%$37.15$36.652.83 million shs$18.73 billion10/15/2024$36.91$36.65-0.70%$37.54$36.593.93 million shs$18.68 billion10/14/2024$36.54$36.91+1.01%$36.98$36.312.05 million shs$18.81 billion10/11/2024$37.03$36.54-1.32%$37.37$36.493.29 million shs$18.64 billion10/10/2024$37.84$37.03-2.14%$38.04$36.913.76 million shs$18.87 billion10/09/2024$37.12$37.84+1.94%$38.29$36.854.76 million shs$19.28 billion10/08/2024$35.77$37.12+3.77%$37.39$35.945.03 million shs$18.92 billion10/07/2024$36.32$35.77-1.51%$36.33$35.593.84 million shs$18.23 billion10/04/2024$35.08$36.33+3.55%$36.37$34.945.15 million shs$18.51 billion10/03/2024$35.97$35.08-2.47%$36.05$34.944.11 million shs$17.88 billion10/02/2024$36.91$35.97-2.53%$36.85$35.866.44 million shs$18.33 billion10/01/2024$37.97$36.91-2.80%$38.09$36.704.32 million shs$18.81 billion09/30/2024$38.91$37.97-2.42%$38.13$37.324.87 million shs$19.35 billion09/27/2024$38.71$38.91+0.52%$39.57$38.602.66 million shs$19.83 billion09/26/2024$38.34$38.71+0.97%$38.81$38.422.56 million shs$19.73 billion09/25/2024$38.98$38.34-1.64%$39.17$37.923.57 million shs$19.56 billion09/24/2024$39.00$38.98-0.05%$39.22$38.851.75 million shs$19.86 billion09/23/2024$38.49$39.00+1.33%$39.23$38.263.28 million shs$19.87 billion09/20/2024$38.76$38.49-0.70%$38.80$38.275.14 million shs$19.61 billion09/19/2024$39.37$38.76-1.55%$39.71$38.623.31 million shs$19.75 billionUrgent: This election is rigged (Ad)If you missed it, my emergency election broadcast is now available - but will be removed soonClick here to watch it now.09/18/2024$39.81$39.37-1.11%$40.05$39.203.10 million shs$20.06 billion09/17/2024$40.26$39.81-1.12%$40.49$39.662.18 million shs$20.29 billion09/16/2024$39.72$40.26+1.36%$40.31$39.712.62 million shs$20.52 billion09/13/2024$39.38$39.72+0.88%$40.06$39.473.24 million shs$20.26 billion09/12/2024$39.27$39.38+0.27%$39.40$38.542.88 million shs$20.06 billion09/11/2024$39.21$39.27+0.15%$39.35$38.493.65 million shs$20.01 billion09/10/2024$39.22$39.21-0.01%$39.42$38.904.58 million shs$20.00 billion09/09/2024$38.96$39.22+0.65%$39.71$38.603.39 million shs$20.01 billion09/06/2024$38.82$38.97+0.39%$39.48$38.416.15 million shs$19.86 billion09/05/2024$37.52$38.82+3.45%$39.01$37.136.38 million shs$19.78 billion09/04/2024$37.87$37.52-0.91%$38.34$37.382.64 million shs$19.12 billion09/03/2024$37.94$37.87-0.20%$38.40$37.723.26 million shs$19.30 billion09/02/2024$37.94$37.94$38.47$37.744.25 million shs$19.33 billion08/30/2024$38.15$37.94-0.55%$38.47$37.744.23 million shs$19.33 billion08/29/2024$37.82$38.15+0.87%$38.40$37.612.35 million shs$19.44 billion08/28/2024$37.91$37.82-0.24%$38.10$37.442.34 million shs$19.27 billion08/27/2024$37.94$37.91-0.07%$38.12$37.812.62 million shs$19.32 billion08/26/2024$37.54$37.94+1.05%$38.39$37.472.40 million shs$19.33 billion08/23/2024$36.50$37.54+2.85%$37.59$36.562.70 million shs$19.13 billion08/22/2024$36.17$36.50+0.91%$36.73$36.283.39 million shs$18.60 billion08/21/2024$36.24$36.17-0.19%$36.50$36.042.58 million shs$18.43 billion08/20/2024$36.47$36.24-0.63%$36.45$35.982.95 million shs$18.47 billion08/19/2024$36.12$36.47+0.97%$36.49$36.112.48 million shs$18.58 billion08/16/2024$35.75$36.12+1.03%$36.26$35.612.92 million shs$18.41 billion08/15/2024$35.53$35.75+0.62%$36.08$35.584.30 million shs$18.22 billion08/14/2024$34.51$35.53+2.96%$35.63$34.586.97 million shs$18.11 billion08/13/2024$36.91$34.51-6.50%$36.18$33.859.72 million shs$17.59 billion Related Companies BDX Stock Chart EW Stock Chart RMD Stock Chart IDXX Stock Chart DXCM Stock Chart STE Stock Chart HOLX Stock Chart PODD Stock Chart GMED Stock Chart TFX Stock Chart Receive BAX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Baxter International and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:BAX) was last updated on 11/14/2024 by MarketBeat.com Staff From Our PartnersBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredTrump’s Back, but DC’s Coming for Your Money!Trump's back in the White House, ready to hit the gas on America's comeback. He's taking on the economy wi...Genesis Gold Group | SponsoredThe #1 Crypto for AIWe’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...Weiss Ratings | Sponsored[625,000% Gain] – Are You Ready for the Next Altcoin Boom?All of our key indicators are flashing the same signal: an altcoin season is fast approaching. And if you k...Crypto Swap Profits | SponsoredElon Musk has put himself in their crosshairsToday, I have another controversial prediction. One which I will take no pleasure in seeing come true. ...Porter & Company | SponsoredElon Musk’s $30 Billion Trump Bet Pays Off—What’s Next?Elon Musk bet big on Trump's victory, and that gamble has already added over $30 billion to his net worth in a...InvestorPlace | SponsoredNew post-election stock warning from Wall StreetIf you’re holding U.S. stocks, it may be time to brace for impact. The S&P 500 crossed 6,000 for the first ...Chaikin Analytics | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Baxter International Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Baxter International With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free BAX Stock Alerts