Free Trial
→ Elon Musk Wants to Audit Fort Knox—What It Means for Your Retirement (From Colonial Metals) (Ad) Free BBDC Stock Alerts

Barings BDC (BBDC) Stock Chart & Stock Price History

Barings BDC logo
$10.42 0.00 (0.00%)
Closing price 03:59 PM Eastern
Extended Trading
$10.44 +0.02 (+0.19%)
As of 05:53 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

Barings BDC Stock Price Performance

5 Day
Performance
+1.98%
1 Month
Performance
+2.89%
3 Month
Performance
+1.48%
6 Month
Performance
+2.94%
Year-To-Date
Performance
+8.42%
1 Year
Performance
+5.55%
Receive BBDC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Barings BDC and its competitors with MarketBeat's FREE daily newsletter.

BBDC Stock Chart for Monday, March, 3, 2025

BBDC Chart by TradingView

Barings BDC Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/28/2025$10.23$10.42
+1.89%		$10.44$10.20391,517 shs$1.10 billion
02/27/2025$10.18$10.23
+0.51%		$10.26$10.13650,519 shs$1.08 billion
02/26/2025$10.20$10.18
-0.22%		$10.31$10.17959,619 shs$1.07 billion
02/25/2025$10.43$10.20
-2.19%		$10.46$10.18672,193 shs$1.07 billion
02/24/2025$10.80$10.43
-3.43%		$10.85$10.411.10 million shs$1.10 billion
02/21/2025$10.52$10.80
+2.66%		$10.82$10.54882,156 shs$1.14 billion
02/20/2025$10.47$10.52
+0.48%		$10.52$10.36553,912 shs$1.11 billion
02/19/2025$10.35$10.47
+1.16%		$10.47$10.29548,507 shs$1.10 billion
02/18/2025$10.23$10.35
+1.17%		$10.40$10.25756,461 shs$1.09 billion
02/17/2025$10.23$10.23$10.33$10.21567,318 shs$1.08 billion
02/14/2025$10.29$10.23
-0.60%		$10.33$10.21567,318 shs$1.08 billion
02/13/2025$10.22$10.29
+0.66%		$10.30$10.20315,934 shs$1.09 billion
02/12/2025$10.13$10.22
+0.94%		$10.23$10.09406,636 shs$1.08 billion
02/11/2025$10.13$10.13$10.14$10.07468,322 shs$1.07 billion
02/10/2025$10.10$10.13
+0.30%		$10.15$10.05405,907 shs$1.07 billion
02/07/2025$10.10$10.10$10.15$10.09361,577 shs$1.07 billion
02/06/2025$10.10$10.10
-0.03%		$10.15$10.06393,926 shs$1.07 billion
02/05/2025$10.10$10.10
+0.03%		$10.13$10.01539,281 shs$1.07 billion
02/04/2025$10.09$10.10
+0.10%		$10.12$10.05458,104 shs$1.07 billion
02/03/2025$10.12$10.09
-0.30%		$10.12$9.94506,113 shs$1.06 billion
Related Companies

This page (NYSE:BBDC) was last updated on 3/3/2025 by MarketBeat.com Staff
From Our Partners
DOGE Social Security bombshell?
Elon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...
Altimetry | Sponsored
Elon Musk Wants to Audit Fort Knox—What It Means for Your Retirement
You can take advantage of the coming tariff-fueled gold melt-up right inside your IRA or 401(k) – 100% TAX-FRE...
Colonial Metals | Sponsored
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
Crypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happen...
Crypto Swap Profits | Sponsored
This Crypto Is Set to Explode in February
It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...
Crypto 101 Media | Sponsored
The Deep State Surveillance Plot To Sabotage President Trump
There's a Trump approved IRS-loophole which allows you to steer clear of government overreach and move your re...
American Hartford Gold | Sponsored
Trump’s Victory Could Spark Major Gains for Gold – Don’t Miss Out
This "Patriot's Tax Shield" lets you defend your wealth with real, solid gold. Our exclusive, free wealth pr...
American Alternative | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored