BARINGS BDC (BBDC) Stock Chart & Stock Price History $9.65 +0.04 (+0.36%) As of 11:40 AM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock BARINGS BDC Stock Price Performance The BARINGS BDC (BBDC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 5.20%, with a year-to-date return of 0.89%. In the past month, the stock has increased 6.74%, reflecting recent market activity. As of the latest close, BARINGS BDC traded at $9.62 with a market cap of $1.01 billion and volume of 287,986 shares. Five years ago, the stock traded at $7.54, representing a 28.05% increase over that period. At the time, it had a market cap of $355.38 million and a volume of 70,400 shares. Receive BBDC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for BARINGS BDC and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+1.74%1 Month Performance+6.74%3 Month Performance+11.30%Year-To-Date Performance+0.89%1 Year Performance-5.20%5 Year Performance+28.05% BBDC Stock Chart for Thursday, July, 17, 2025 BBDC Chart by TradingView BARINGS BDC Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/16/2025$9.50$9.62+1.21%$9.63$9.47287,986 shs$1.01 billion07/15/2025$9.53$9.50-0.26%$9.56$9.45258,776 shs$1.00 billion07/14/2025$9.49$9.53+0.37%$9.54$9.44375,099 shs$1.00 billion07/11/2025$9.40$9.49+0.96%$9.53$9.38344,982 shs$1.00 billion07/10/2025$9.27$9.40+1.40%$9.45$9.26490,934 shs$990.85 million07/09/2025$9.29$9.27-0.22%$9.31$9.18388,537 shs$977.15 million07/08/2025$9.23$9.29+0.65%$9.37$9.20546,382 shs$979.26 million07/07/2025$9.28$9.23-0.54%$9.30$9.18501,478 shs$972.93 million07/04/2025$9.28$9.28$9.30$9.20207,826 shs$978.21 million07/03/2025$9.23$9.28+0.54%$9.30$9.20207,826 shs$978.21 million Get the Latest News and Ratings for BBDC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for BARINGS BDC and its competitors with MarketBeat's FREE daily newsletter. 07/02/2025$9.18$9.23+0.60%$9.24$9.14237,680 shs$972.93 million07/01/2025$9.16$9.18+0.16%$9.20$9.12277,604 shs$967.14 million06/30/2025$9.08$9.16+0.94%$9.19$9.06383,565 shs$965.56 million06/27/2025$9.16$9.08-0.87%$9.17$9.04300,846 shs$956.60 million06/26/2025$9.00$9.16+1.72%$9.18$9.02506,117 shs$965.03 million06/25/2025$9.03$9.00-0.29%$9.08$8.98376,673 shs$948.69 million06/24/2025$8.95$9.03+0.85%$9.09$9.00392,405 shs$951.43 million06/23/2025$9.05$8.95-1.05%$9.03$8.88440,006 shs$943.41 million06/20/2025$9.07$9.05-0.22%$9.12$9.02354,528 shs$953.43 million06/19/2025$9.07$9.07$9.10$8.97348,097 shs$955.54 million06/18/2025$9.05$9.07+0.22%$9.10$8.97348,097 shs$955.53 million06/17/2025$9.01$9.05+0.36%$9.09$8.94239,075 shs$953.42 million06/16/2025$9.06$9.01-0.52%$9.15$9.00397,733 shs$950.05 million Related Companies ARCC Stock Chart MFIC Stock Chart NMFC Stock Chart OCSL Stock Chart SLRC Stock Chart BCSF Stock Chart GSBD Stock Chart MAIN Stock Chart TSLX Stock Chart DNP Stock Chart Receive BBDC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for BARINGS BDC and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:BBDC) was last updated on 7/17/2025 by MarketBeat.com Staff From Our Partners[No Brainer Gold Play]: “Show me a better investment.”A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredThe DOJ Just Paved the Way for Account SeizuresWashington is running out of money…And guess where they'll look next? When governments go broke, they take ...Priority Gold | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding BARINGS BDC, INC. Please log in to your account or sign up in order to add this asset to your watchlist. Share BARINGS BDC With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free BBDC Stock Alerts