Free Trial

Barings BDC (BBDC) Stock Chart & Stock Price History

Barings BDC logo
$8.67 -0.62 (-6.68%)
Closing price 03:59 PM Eastern
Extended Trading
$8.80 +0.13 (+1.51%)
As of 05:48 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Barings BDC Stock Price Performance

5 Day
Performance
-9.92%
1 Month
Performance
-15.13%
3 Month
Performance
-10.63%
6 Month
Performance
-12.03%
Year-To-Date
Performance
-9.41%
1 Year
Performance
-5.77%
Receive BBDC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Barings BDC and its competitors with MarketBeat's FREE daily newsletter.

BBDC Stock Chart for Friday, April, 4, 2025

Remove Ads

Barings BDC Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/03/2025$9.45$9.30
-1.64%
$9.37$9.25689,736 shs$979.78 million
04/02/2025$9.50$9.45
-0.47%
$9.51$9.41329,683 shs$996.12 million
04/01/2025$9.52$9.50
-0.21%
$9.56$9.47379,463 shs$1.00 billion
03/31/2025$9.62$9.52
-1.13%
$9.58$9.40504,554 shs$1.00 billion
03/28/2025$9.66$9.62
-0.37%
$9.68$9.56463,719 shs$1.01 billion
03/27/2025$9.62$9.66
+0.47%
$9.67$9.59346,567 shs$1.02 billion
03/26/2025$9.64$9.62
-0.26%
$9.66$9.57319,429 shs$1.01 billion
03/25/2025$9.60$9.64
+0.47%
$9.67$9.59374,738 shs$1.02 billion
03/24/2025$9.57$9.60
+0.31%
$9.63$9.54384,308 shs$1.01 billion
03/21/2025$9.62$9.57
-0.52%
$9.65$9.56459,800 shs$1.01 billion
03/20/2025$9.52$9.62
+0.97%
$9.64$9.51388,129 shs$1.01 billion
03/19/2025$9.39$9.52
+1.47%
$9.56$9.39511,475 shs$1.00 billion
03/18/2025$9.42$9.39
-0.33%
$9.41$9.35382,725 shs$989.26 million
03/17/2025$9.40$9.42
+0.13%
$9.50$9.39484,975 shs$992.53 million
03/14/2025$9.38$9.40
+0.31%
$9.51$8.951.88 million shs$991.27 million
03/13/2025$9.42$9.38
-0.42%
$9.55$9.36622,734 shs$988.21 million
03/12/2025$9.49$9.42
-0.74%
$9.80$9.41786,183 shs$992.43 million
03/11/2025$9.66$9.49
-1.76%
$9.76$9.42955,745 shs$999.80 million
03/10/2025$9.77$9.66
-1.14%
$9.78$9.60703,930 shs$1.02 billion
03/07/2025$9.62$9.77
+1.57%
$9.85$9.63370,422 shs$1.03 billion
03/06/2025$9.75$9.62
-1.33%
$9.71$9.58595,857 shs$1.01 billion
03/05/2025$10.22$9.75
-4.60%
$9.92$9.70667,619 shs$1.03 billion
03/04/2025$10.42$10.22
-1.97%
$10.45$10.151.16 million shs$1.08 billion
03/03/2025$10.42$10.42$10.58$10.37858,084 shs$1.10 billion

This page (NYSE:BBDC) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners