Free Trial

Banco De Chile (BCH) Stock Chart & Stock Price History

Banco De Chile logo
$28.99 +0.56 (+1.97%)
Closing price 08/8/2025 03:59 PM Eastern
Extended Trading
$29.00 +0.01 (+0.02%)
As of 08/8/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Banco De Chile Stock Price Performance

The Banco De Chile (BCH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 23.15%, with a year-to-date return of 27.82%. In the past month, the stock has decreased 1.23%, reflecting recent market activity.

As of the latest close, Banco De Chile traded at $28.99 with a market cap of $14.64 billion and volume of 219,285 shares. Five years ago, the stock traded at $17.32, representing a 67.38% increase over that period. At the time, it had a market cap of $8.87 billion and a volume of 94,135 shares.

Receive BCH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Banco De Chile and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+3.31%
1 Month
Performance
-1.23%
3 Month
Performance
-4.83%
Year-To-Date
Performance
+27.82%
1 Year
Performance
+23.15%
5 Year
Performance
+67.38%

BCH Stock Chart for Sunday, August, 10, 2025

Banco De Chile Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$28.44$28.99
+1.94%
$29.00$28.41219,285 shs$14.64 billion
08/07/2025$27.78$28.44
+2.37%
$28.45$27.69245,358 shs$14.36 billion
08/06/2025$28.06$27.78
-0.99%
$28.13$27.69295,316 shs$14.03 billion
08/05/2025$28.03$28.06
+0.09%
$28.31$27.94294,117 shs$14.17 billion
08/04/2025$27.61$28.03
+1.54%
$28.04$27.78228,182 shs$14.16 billion
08/01/2025$27.37$27.61
+0.87%
$27.85$27.24278,946 shs$13.95 billion
07/31/2025$27.39$27.37
-0.07%
$27.66$27.08287,412 shs$13.83 billion
07/30/2025$28.11$27.39
-2.55%
$27.94$27.34276,380 shs$13.83 billion
07/29/2025$27.43$28.11
+2.47%
$28.17$27.38431,486 shs$14.20 billion
07/28/2025$27.63$27.43
-0.72%
$27.55$27.23292,266 shs$13.85 billion
07/25/2025$28.15$27.63
-1.85%
$28.20$27.60201,871 shs$13.96 billion
07/24/2025$28.46$28.15
-1.08%
$28.51$28.10193,572 shs$14.22 billion
07/23/2025$28.41$28.46
+0.18%
$28.63$28.29961,032 shs$14.37 billion
07/22/2025$28.54$28.41
-0.46%
$28.64$28.20987,790 shs$14.35 billion
07/21/2025$28.41$28.54
+0.44%
$28.88$28.43290,998 shs$14.41 billion
07/18/2025$28.42$28.41
-0.05%
$28.69$28.30350,972 shs$14.35 billion
07/17/2025$28.20$28.42
+0.78%
$28.52$28.11382,805 shs$14.36 billion
07/16/2025$28.27$28.20
-0.25%
$28.37$28.10229,659 shs$14.24 billion
07/15/2025$28.34$28.27
-0.22%
$28.56$28.17312,873 shs$14.28 billion
07/14/2025$28.74$28.34
-1.40%
$28.76$28.28562,744 shs$14.31 billion
07/11/2025$29.35$28.74
-2.08%
$29.50$28.67521,530 shs$14.52 billion
07/10/2025$29.28$29.35
+0.24%
$29.42$29.09271,712 shs$14.82 billion
07/09/2025$29.31$29.28
-0.10%
$29.54$29.13305,469 shs$14.79 billion

This page (NYSE:BCH) was last updated on 8/10/2025 by MarketBeat.com Staff
From Our Partners