Free Trial

Banco de Chile (BCH) Stock Chart & Stock Price History

Banco de Chile logo
$27.05 -0.03 (-0.13%)
Closing price 03:59 PM Eastern
Extended Trading
$27.07 +0.02 (+0.09%)
As of 04:11 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Banco de Chile Stock Price Performance

5 Day
Performance
+2.63%
1 Month
Performance
+1.98%
3 Month
Performance
+18.52%
6 Month
Performance
+5.48%
Year-To-Date
Performance
+19.25%
1 Year
Performance
+23.55%
Receive BCH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Banco de Chile and its competitors with MarketBeat's FREE daily newsletter.

BCH Stock Chart for Wednesday, March, 26, 2025

Remove Ads

Banco de Chile Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/26/2025$27.02$27.05
+0.10%
$27.18$26.87129,012 shs$13.66 billion
03/25/2025$27.00$27.02
+0.06%
$27.30$26.93220,077 shs$13.65 billion
03/24/2025$26.35$27.00
+2.46%
$27.39$26.89543,474 shs$13.64 billion
03/21/2025$27.88$26.35
-5.46%
$26.38$25.81631,140 shs$13.31 billion
03/20/2025$28.52$27.88
-2.24%
$28.52$27.70430,443 shs$14.08 billion
03/19/2025$28.41$28.52
+0.36%
$28.58$28.36246,477 shs$14.40 billion
03/18/2025$28.35$28.41
+0.24%
$28.64$28.40403,430 shs$14.35 billion
03/17/2025$27.72$28.35
+2.25%
$28.36$27.86192,490 shs$14.32 billion
03/14/2025$27.21$27.72
+1.89%
$27.81$27.33183,642 shs$14.00 billion
03/13/2025$26.85$27.21
+1.33%
$27.23$26.69278,287 shs$13.74 billion
03/12/2025$26.90$26.85
-0.17%
$27.03$26.69310,119 shs$13.56 billion
03/11/2025$26.52$26.90
+1.42%
$27.02$26.69513,628 shs$13.58 billion
03/10/2025$27.26$26.52
-2.70%
$27.11$26.40325,769 shs$13.39 billion
03/07/2025$26.91$27.26
+1.29%
$27.31$26.90316,458 shs$13.77 billion
03/06/2025$27.17$26.91
-0.96%
$27.32$26.88469,754 shs$13.59 billion
03/05/2025$26.53$27.17
+2.44%
$27.22$26.81239,734 shs$13.72 billion
03/04/2025$26.32$26.53
+0.78%
$26.74$26.24382,115 shs$13.40 billion
03/03/2025$25.89$26.32
+1.65%
$26.69$26.13398,000 shs$13.29 billion
02/28/2025$26.19$25.89
-1.12%
$26.32$25.78231,125 shs$13.08 billion
02/27/2025$26.52$26.19
-1.26%
$26.39$25.94243,239 shs$13.23 billion
02/26/2025$26.77$26.52
-0.92%
$26.75$26.48255,080 shs$13.39 billion
02/25/2025$26.63$26.77
+0.53%
$26.95$26.66171,911 shs$13.52 billion

This page (NYSE:BCH) was last updated on 3/26/2025 by MarketBeat.com Staff
From Our Partners