Free Trial

Becton, Dickinson and Company (BDX) Stock Chart & Stock Price History

Becton, Dickinson and Company logo
$205.41 -1.03 (-0.50%)
As of 02:10 PM Eastern

Becton, Dickinson and Company Stock Price Performance

5 Day
Performance
-0.05%
1 Month
Performance
-9.74%
3 Month
Performance
-17.37%
6 Month
Performance
-13.28%
Year-To-Date
Performance
-9.55%
1 Year
Performance
-12.53%
Receive BDX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Becton, Dickinson and Company and its competitors with MarketBeat's FREE daily newsletter.

BDX Stock Chart for Wednesday, April, 30, 2025

Becton, Dickinson and Company Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/29/2025$205.10$206.30
+0.58%
$207.16$204.061.10 million shs$59.24 billion
04/28/2025$205.30$205.10
-0.10%
$206.99$203.381.40 million shs$58.89 billion
04/25/2025$204.45$205.30
+0.42%
$205.38$201.991.69 million shs$58.95 billion
04/24/2025$202.39$204.45
+1.02%
$204.92$201.001.35 million shs$58.70 billion
04/23/2025$199.97$202.39
+1.21%
$208.04$201.053.08 million shs$58.11 billion
04/22/2025$196.88$199.97
+1.57%
$200.35$197.401.56 million shs$57.42 billion
04/21/2025$198.50$196.88
-0.81%
$198.71$193.822.41 million shs$56.53 billion
04/18/2025$198.50$198.50$201.28$198.404.06 million shs$56.99 billion
04/17/2025$200.65$198.50
-1.07%
$201.28$198.404.06 million shs$56.99 billion
04/16/2025$202.02$200.65
-0.68%
$205.11$199.061.64 million shs$57.61 billion
04/15/2025$205.65$202.02
-1.77%
$206.78$201.472.57 million shs$58.01 billion
04/14/2025$201.54$205.65
+2.04%
$206.34$202.391.55 million shs$59.05 billion
04/11/2025$199.15$201.54
+1.20%
$203.36$196.571.85 million shs$57.87 billion
04/10/2025$209.57$199.15
-4.97%
$207.26$194.142.93 million shs$57.18 billion
04/09/2025$200.61$209.57
+4.47%
$209.95$193.033.13 million shs$60.17 billion
04/09/2025$200.61$209.57
+4.47%
$209.95$193.033.13 million shs$60.17 billion
04/08/2025$204.88$200.61
-2.08%
$211.80$197.732.75 million shs$57.60 billion
04/08/2025$204.88$200.61
-2.08%
$211.80$197.732.75 million shs$57.60 billion
04/07/2025$208.03$204.88
-1.52%
$209.57$199.373.82 million shs$58.83 billion
04/04/2025$221.59$208.03
-6.12%
$220.45$204.956.62 million shs$59.73 billion
04/03/2025$226.55$221.59
-2.19%
$226.68$220.242.69 million shs$63.63 billion
04/02/2025$226.04$226.55
+0.23%
$226.80$223.541.63 million shs$65.05 billion
04/01/2025$229.37$226.04
-1.45%
$229.00$225.541.71 million shs$64.90 billion
03/31/2025$227.34$229.37
+0.89%
$229.80$225.121.96 million shs$65.86 billion

This page (NYSE:BDX) was last updated on 4/30/2025 by MarketBeat.com Staff
From Our Partners