Becton, Dickinson and Company (BDX) Stock Chart & Stock Price History $227.09 -2.45 (-1.07%) Closing price 03:59 PM EasternExtended Trading$228.00 +0.91 (+0.40%) As of 06:00 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends Becton, Dickinson and Company Stock Price Performance 5 Day Performance+2.00%1 Month Performance-0.31%3 Month Performance+3.29%6 Month Performance-2.93%Year-To-Date Performance+0.78%1 Year Performance-4.69% Receive BDX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Becton, Dickinson and Company and its competitors with MarketBeat's FREE daily newsletter. Email Address Remove Ads BDX Stock Chart for Monday, March, 10, 2025 BDX Chart by TradingViewRemove Ads Becton, Dickinson and Company Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/07/2025$225.19$229.51+1.92%$230.53$223.031.81 million shs$65.90 billion03/06/2025$224.17$225.19+0.46%$226.07$222.531.96 million shs$64.66 billion03/05/2025$224.46$224.17-0.13%$226.12$222.311.89 million shs$64.37 billion03/04/2025$228.40$224.46-1.72%$230.08$224.031.39 million shs$64.45 billion03/03/2025$225.57$228.40+1.25%$229.92$225.411.62 million shs$65.58 billion02/28/2025$224.44$225.57+0.50%$226.90$221.642.57 million shs$64.77 billion02/27/2025$227.46$224.44-1.33%$227.15$223.821.61 million shs$64.44 billion02/26/2025$230.14$227.46-1.17%$229.88$225.821.61 million shs$65.31 billion02/25/2025$230.40$230.14-0.11%$230.93$227.781.70 million shs$66.08 billion02/24/2025$227.54$230.40+1.26%$231.87$226.811.50 million shs$66.16 billion Get the Latest News and Ratings for BDX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Becton, Dickinson and Company and its competitors with MarketBeat's FREE daily newsletter. 02/21/2025$227.98$227.54-0.19%$229.59$226.111.92 million shs$65.34 billion02/20/2025$227.56$227.98+0.18%$228.31$225.961.43 million shs$65.46 billion02/19/2025$225.11$227.56+1.08%$228.26$224.501.07 million shs$65.34 billion02/18/2025$224.89$225.11+0.10%$225.20$221.711.34 million shs$64.64 billion02/17/2025$224.89$224.89$227.45$224.781.13 million shs$65.22 billion02/14/2025$224.98$224.89-0.04%$227.45$224.781.13 million shs$65.22 billion02/13/2025$225.72$224.98-0.33%$226.19$223.761.49 million shs$65.25 billion02/12/2025$229.50$225.72-1.64%$228.42$225.621.27 million shs$65.46 billion02/11/2025$229.35$229.50+0.06%$230.55$227.091.92 million shs$66.56 billion02/10/2025$230.22$229.35-0.38%$234.41$228.632.75 million shs$66.51 billion Related Companies ABT Stock Chart ISRG Stock Chart BSX Stock Chart SYK Stock Chart MDT Stock Chart EW Stock Chart IDXX Stock Chart RMD Stock Chart DXCM Stock Chart STE Stock Chart Receive BDX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Becton, Dickinson and Company and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:BDX) was last updated on 3/10/2025 by MarketBeat.com Staff From Our PartnersURGENT: This Altcoin Opportunity Won’t Wait – Act NowCrypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happen...Crypto Swap Profits | SponsoredYour Wealth is Under AttackPlease don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...American Alternative | SponsoredAlert: DOGE goes liveElon will most likely be at the helm of it all. And just days from now, could bring about the biggest econo...Altimetry | SponsoredIs this the End of the AI Boom?If you’re worried about all the recent volatility in the market… Or if you have any money in AI stocks… ...Brownstone Research | SponsoredJust Revealed: The chip company making AI look primitiveIn his just-released video presentation, this renowned market strategist — who's been called "one of the most ...InvestorPlace | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredA brutally honest economic warning for 2025 (see proof)New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...Banyan Hill Publishing | SponsoredTrump Orders 'National Digital Asset Stockpile'Trump Orders ‘National Digital Asset Stockpile’ THIS could be the coin they choose…Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Becton, Dickinson and Company Please log in to your account or sign up in order to add this asset to your watchlist. Share Becton, Dickinson and Company With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
