Free Trial

Bright Scholar Education (BEDU) Stock Chart & Stock Price History

Bright Scholar Education logo
$1.85 -0.07 (-3.65%)
(As of 12/20/2024 05:31 PM ET)

Bright Scholar Education Stock Price Performance

5 Day
Performance
-6.57%
1 Month
Performance
+1.09%
3 Month
Performance
-11.48%
6 Month
Performance
-9.31%
Year-To-Date
Performance
+48.00%
1 Year
Performance
+48.00%
Receive BEDU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bright Scholar Education and its competitors with MarketBeat's FREE daily newsletter.

BEDU Stock Chart for Saturday, December, 21, 2024

Bright Scholar Education Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/20/2024$1.92$1.85
-3.65%
$2.02$1.828,370 shs$54.99 million
12/19/2024$2.00$1.92
-4.00%
$1.92$1.92709 shs$57.08 million
12/18/2024$1.93$2.00
+3.63%
$2.07$1.933,440 shs$59.46 million
12/17/2024$1.98$1.93
-2.53%
$2.15$1.919,530 shs$57.38 million
12/16/2024$1.97$1.98
+0.51%
$2.16$1.8721,727 shs$0.00
12/13/2024$1.91$1.85
-3.14%
$1.97$1.832,374 shs$0.00
12/12/2024$1.90$1.91
+0.53%
$2.16$1.7643,382 shs$0.00
12/11/2024$1.77$1.90
+7.34%
$2.15$1.7540,930 shs$0.00
12/10/2024$1.85$1.77
-4.10%
$1.77$1.77141 shs$0.00
12/09/2024$1.86$1.85
-0.77%
$1.86$1.7813,566 shs$0.00
12/06/2024$1.87$1.86
-0.69%
$1.86$1.828,881 shs$0.00
12/05/2024$1.87$1.87$1.87$1.831,151 shs$0.00
12/04/2024$1.85$1.87
+1.07%
$1.87$1.831,151 shs$55.68 million
12/03/2024$1.84$1.85
+0.72%
$1.85$1.85127 shs$0.00
12/02/2024$1.75$1.84
+5.14%
$1.88$1.824,228 shs$0.00
11/29/2024$1.85$1.75
-5.41%
$1.75$1.75102 shs$0.00
11/28/2024$1.85$1.85$1.93$1.782,245 shs$0.00
11/27/2024$1.83$1.85
+1.09%
$1.93$1.782,245 shs$0.00
11/26/2024$1.85$1.83
-1.22%
$1.83$1.83206 shs$0.00
11/25/2024$1.83$1.85
+1.23%
$1.99$1.7510,536 shs$0.00
11/22/2024$1.83$1.83$1.92$1.7815,084 shs$54.41 million
11/21/2024$1.86$1.83
-1.61%
$1.86$1.831,290 shs$0.00
11/20/2024$1.91$1.86
-2.62%
$1.98$1.838,070 shs$0.00


This page (NYSE:BEDU) was last updated on 12/21/2024 by MarketBeat.com Staff
From Our Partners