Brookfield Renewable Partners (BEP) Stock Chart & Stock Price History $25.36 +0.27 (+1.07%) As of 03:35 PM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock Brookfield Renewable Partners Stock Price Performance The Brookfield Renewable Partners (BEP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 0.88%, with a year-to-date return of 10.62%. In the past month, the stock has decreased 7.77%, reflecting recent market activity. As of the latest close, Brookfield Renewable Partners traded at $25.12 with a market cap of $7.13 billion and volume of 304,148 shares. Five years ago, the stock traded at a split-adjusted price of $31.70, representing a 20.47% decrease over that period. At the time, it had a market cap of $8.66 billion and a volume of 282,958 shares. Receive BEP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Brookfield Renewable Partners and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+1.73%1 Month Performance-7.77%3 Month Performance+7.17%Year-To-Date Performance+10.62%1 Year Performance+0.88%5 Year Performance-20.47% BEP Stock Chart for Tuesday, August, 26, 2025 BEP Chart by TradingView Brookfield Renewable Partners Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/25/2025$25.42$25.12-1.19%$25.47$25.00304,148 shs$7.13 billion08/22/2025$24.78$25.42+2.58%$25.62$24.86388,116 shs$7.22 billion08/21/2025$24.74$24.78+0.19%$25.07$24.62413,929 shs$7.03 billion08/20/2025$24.90$24.74-0.68%$25.10$24.63525,854 shs$7.02 billion08/19/2025$24.90$24.90+0.04%$25.05$24.80556,368 shs$7.07 billion08/18/2025$24.59$24.90+1.24%$25.25$24.65802,384 shs$7.07 billion08/15/2025$24.32$24.59+1.11%$24.80$24.16683,149 shs$6.98 billion08/14/2025$24.87$24.32-2.21%$24.73$24.13647,990 shs$6.90 billion08/13/2025$24.71$24.87+0.67%$24.94$24.53577,218 shs$7.06 billion08/12/2025$24.67$24.71+0.15%$24.84$24.55513,537 shs$7.01 billion Get the Latest News and Ratings for BEP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Brookfield Renewable Partners and its competitors with MarketBeat's FREE daily newsletter. 08/11/2025$24.89$24.67-0.90%$25.08$24.62454,324 shs$7.00 billion08/08/2025$25.37$24.89-1.90%$25.81$24.74566,328 shs$7.06 billion08/07/2025$25.71$25.37-1.31%$26.24$25.35350,224 shs$7.20 billion08/06/2025$25.95$25.71-0.93%$26.30$25.49363,605 shs$7.30 billion08/05/2025$26.25$25.95-1.14%$26.55$25.91242,071 shs$7.37 billion08/04/2025$25.83$26.25+1.63%$27.00$26.00248,423 shs$7.45 billion08/01/2025$27.56$25.83-6.29%$27.33$25.70546,512 shs$7.33 billion07/31/2025$27.02$27.56+2.01%$27.62$26.67703,531 shs$7.82 billion07/30/2025$26.93$27.02+0.32%$27.29$26.63385,404 shs$7.67 billion07/29/2025$27.49$26.93-2.03%$27.36$26.80260,102 shs$7.64 billion07/28/2025$27.34$27.49+0.58%$27.54$26.96409,795 shs$7.80 billion07/25/2025$27.44$27.34-0.39%$27.41$27.05195,383 shs$7.76 billion Related Companies BAM Stock Chart BEPC Stock Chart CWEN.A Stock Chart CQP Stock Chart FTS Stock Chart KEP Stock Chart EBR Stock Chart LNT Stock Chart TLN Stock Chart EVRG Stock Chart Receive BEP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Brookfield Renewable Partners and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:BEP) was last updated on 8/26/2025 by MarketBeat.com Staff From Our Partners“Sell Nvidia before earnings”Eric Fry just went live with one of his most controversial calls yet: “Sell Nvidia.” While Wall Street has bee...InvestorPlace | SponsoredWhat Steve Bannon revealed about Trump’s gold playA Trump advisor just said 3 words that could reset the dollar. It’s a gold move nobody saw coming—and your ...Reagan Gold Group | SponsoredThe stealth altcoin the financial world is underestimatingThis DeFi project could soar next When altcoin season fully kicks in—which the data suggests is happening R...Crypto 101 Media | SponsoredThink you missed gold’s boom? Think againIf you've been watching gold's historic run and wondering if it's too late… I've got good news. Because the...Investors Alley | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredFed Decision Warning: How to Protect Your Wealth Before September 30th On September 17th, the Fed faces an impossible choice—and Wall Street insiders are already preparing for the...American Alternative | SponsoredElon’s BIGGEST warning yet?Tesla's About to Prove Everyone Wrong... Again Back in 2018, when Jeff Brown told everyone to buy Tesla… ...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Brookfield Renewable Partners L.P. Please log in to your account or sign up in order to add this asset to your watchlist. Share Brookfield Renewable Partners With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access