Free Trial

Brookfield Renewable Partners (BEP) Stock Chart & Stock Price History

Brookfield Renewable Partners logo
$25.83 -1.72 (-6.24%)
Closing price 08/1/2025 03:59 PM Eastern
Extended Trading
$25.95 +0.12 (+0.46%)
As of 08/1/2025 07:56 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Brookfield Renewable Partners Stock Price Performance

The Brookfield Renewable Partners (BEP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 7.36%, with a year-to-date return of 13.34%. In the past month, the stock has decreased 0.65%, reflecting recent market activity.

As of the latest close, Brookfield Renewable Partners traded at $25.83 with a market cap of $7.33 billion and volume of 546,512 shares. Five years ago, the stock traded at a split-adjusted price of $28.73, representing a 10.08% decrease over that period. At the time, it had a market cap of $7.72 billion and a volume of 1.58 million shares.

Receive BEP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Brookfield Renewable Partners and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-6.05%
1 Month
Performance
-0.65%
3 Month
Performance
+13.04%
Year-To-Date
Performance
+13.34%
1 Year
Performance
+7.36%
5 Year
Performance
-10.08%

BEP Stock Chart for Saturday, August, 2, 2025

Brookfield Renewable Partners Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$27.56$25.83
-6.29%
$27.33$25.70546,512 shs$7.33 billion
07/31/2025$27.02$27.56
+2.01%
$27.62$26.67703,531 shs$7.82 billion
07/30/2025$26.93$27.02
+0.32%
$27.29$26.63385,404 shs$7.67 billion
07/29/2025$27.49$26.93
-2.03%
$27.36$26.80260,102 shs$7.64 billion
07/28/2025$27.34$27.49
+0.58%
$27.54$26.96409,795 shs$7.80 billion
07/25/2025$27.44$27.34
-0.39%
$27.41$27.05195,383 shs$7.76 billion
07/24/2025$27.59$27.44
-0.52%
$27.70$27.25296,691 shs$7.79 billion
07/23/2025$27.38$27.59
+0.74%
$27.87$27.45408,594 shs$7.83 billion
07/22/2025$27.31$27.38
+0.27%
$27.70$27.05411,971 shs$7.77 billion
07/21/2025$27.19$27.31
+0.44%
$27.68$27.14533,168 shs$7.75 billion
07/18/2025$26.81$27.19
+1.44%
$27.44$26.79556,190 shs$7.72 billion
07/17/2025$26.71$26.81
+0.36%
$26.97$26.53238,524 shs$7.61 billion
07/16/2025$27.16$26.71
-1.66%
$27.33$26.30694,844 shs$7.58 billion
07/15/2025$25.60$27.16
+6.10%
$27.47$26.01874,292 shs$7.71 billion
07/14/2025$25.36$25.60
+0.94%
$25.69$25.32272,053 shs$7.26 billion
07/11/2025$25.56$25.36
-0.78%
$25.56$25.29237,967 shs$7.20 billion
07/10/2025$25.98$25.56
-1.62%
$25.90$25.36684,064 shs$7.25 billion
07/09/2025$25.90$25.98
+0.31%
$26.21$25.80450,520 shs$7.37 billion
07/08/2025$26.56$25.90
-2.48%
$26.56$25.60490,084 shs$7.35 billion
07/07/2025$26.60$26.56
-0.13%
$26.76$26.33524,800 shs$7.54 billion
07/04/2025$26.60$26.60$26.73$26.04215,195 shs$7.55 billion
07/03/2025$26.00$26.60
+2.29%
$26.73$26.04215,195 shs$7.55 billion
07/02/2025$25.62$26.00
+1.48%
$26.18$25.54361,857 shs$7.38 billion
07/01/2025$25.49$25.62
+0.51%
$25.85$25.46229,198 shs$7.27 billion

This page (NYSE:BEP) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners