Free Trial
→ Uncover the Top Gold Stock of the Bull Market (From Huge Alerts) (Ad) Free BFS Stock Alerts

Saul Centers (BFS) Stock Chart & Stock Price History

Saul Centers logo
$40.17 -0.08 (-0.20%)
(As of 12/17/2024 ET)
Compare

Saul Centers Stock Price Performance

5 Day
Performance
-0.50%
1 Month
Performance
+2.01%
3 Month
Performance
-0.74%
6 Month
Performance
+9.72%
Year-To-Date
Performance
+2.29%
1 Year
Performance
+1.29%
Receive BFS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Saul Centers and its competitors with MarketBeat's FREE daily newsletter.

BFS Stock Chart for Wednesday, December, 18, 2024

BFS Chart by TradingView

Saul Centers Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/17/2024$40.15$40.17
+0.05%		$40.47$39.8851,270 shs$970.95 million
12/16/2024$40.37$40.15
-0.54%		$40.42$40.0525,203 shs$970.47 million
12/13/2024$40.42$40.37
-0.12%		$40.53$39.7144,055 shs$975.78 million
12/12/2024$40.34$40.42
+0.20%		$40.66$40.3431,771 shs$976.99 million
12/11/2024$40.44$40.34
-0.23%		$40.77$40.0842,864 shs$975.06 million
12/10/2024$40.25$40.44
+0.46%		$40.61$39.7246,121 shs$977.35 million
12/09/2024$39.94$40.25
+0.78%		$40.40$39.9041,677 shs$972.84 million
12/06/2024$40.35$39.94
-1.02%		$40.43$39.6634,646 shs$965.39 million
12/05/2024$40.85$40.35
-1.22%		$41.01$40.2635,504 shs$975.30 million
12/04/2024$40.69$40.85
+0.39%		$40.98$40.4430,232 shs$987.34 million
12/03/2024$41.04$40.69
-0.85%		$41.21$40.4628,527 shs$992.45 million
12/02/2024$41.11$41.04
-0.17%		$41.28$40.2642,438 shs$991.98 million
11/29/2024$40.92$41.11
+0.46%		$41.51$40.9925,455 shs$993.63 million
11/28/2024$40.98$40.92
-0.15%		$41.15$40.5431,258 shs$989.08 million
11/27/2024$40.59$40.98
+0.96%		$41.15$40.6031,258 shs$990.49 million
11/26/2024$40.56$40.59
+0.07%		$41.00$40.3057,842 shs$981.06 million
11/25/2024$40.22$40.56
+0.85%		$40.87$40.2644,789 shs$980.34 million
11/22/2024$39.78$40.15
+0.93%		$40.30$38.4633,396 shs$970.43 million
11/21/2024$39.73$39.78
+0.13%		$39.93$39.5923,894 shs$961.48 million
11/20/2024$40.07$39.73
-0.85%		$40.02$39.5128,715 shs$960.27 million
11/19/2024$39.38$40.07
+1.75%		$40.10$39.0823,154 shs$968.49 million
11/18/2024$39.43$39.38
-0.13%		$39.84$39.0131,265 shs$951.82 million

Related Companies

This page (NYSE:BFS) was last updated on 12/18/2024 by MarketBeat.com Staff
From Our Partners
Uncover the Top Gold Stock of the Bull Market
Gold Stocks Are Surging—Is West Red Lake Gold Mines Your Next Profit Play?
Huge Alerts | Sponsored
2025’s #1 Trump Trade
All the Energy You Need to Power Your Entire Life... Could Fit Inside This Single Soda Can. Three Companies...
The Oxford Club | Sponsored
How this >10-cent coin is going to outperform Bitcoin
Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...
True Market Insiders | Sponsored
Healthcare Takes A Big Step Forward With The Help of A.I.
To date, we've seen baseline AI models lay the groundwork. Tools like ChatGPT are useful, but they are still s...
Wall Street Star | Sponsored
Is Starlink Set For The Largest IPO In History?
He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...
Paradigm Press | Sponsored
50-year Wall Street legend: “Sell this tech stock NOW”
Something very strange is happening to U.S. stocks following President Trump's victory... And this could s...
Chaikin Analytics | Sponsored
This drone stock is setting up to transform medical supply delivery
Drone stocks are on a tear, with certain symbols seeing gains as high as 300% over just a matter of weeks.
The Tomorrow Investor | Sponsored
Seeing is believing…
Today, I want to share all the details with you… and show you how to leverage this incredible wealth-building ...
Porter & Company | Sponsored