Bright Health Group (BHG) Stock Chart & Stock Price History $6.76 -0.09 (-1.31%) As of 03/31/2025 Add Compare Share Share Chart Stock AnalysisChartCompetitorsFinancialsHeadlinesInsider TradesSEC FilingsTrendsBuy This Stock Bright Health Group Stock Price Performance 5 Day Performance-1.31%1 Month Performance-7.02%3 Month Performance-7.52%6 Month Performance+30.00%Year-To-Date Performance-8.65%1 Year Performance+6.29% Receive BHG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Bright Health Group and its competitors with MarketBeat's FREE daily newsletter. Email Address BHG Stock Chart for Friday, April, 4, 2025 BHG Chart by TradingViewRemove Ads Bright Health Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/03/2025$6.76$6.76$6.85$6.7329,622 shs$53.96 million04/02/2025$6.76$6.76$6.85$6.7329,622 shs$53.96 million04/01/2025$6.85$6.76-1.31%$6.85$6.7329,622 shs$53.96 million03/31/2025$6.85$6.85$6.86$6.7818,270 shs$54.68 million03/28/2025$6.61$6.94+4.99%$6.99$6.6321,186 shs$55.40 million03/27/2025$5.61$6.61+17.83%$6.79$6.1518,690 shs$52.76 million03/26/2025$5.61$5.61$5.61$5.1643,356 shs$44.78 million03/25/2025$5.61$5.61$5.61$5.1643,356 shs$44.78 million03/24/2025$5.61$5.61$5.61$5.1643,356 shs$44.78 million03/21/2025$4.84$4.84$5.54$4.8244,768 shs$38.63 million Get the Latest News and Ratings for BHG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Bright Health Group and its competitors with MarketBeat's FREE daily newsletter. 03/20/2025$5.14$4.84-5.84%$5.54$4.8244,768 shs$38.63 million03/19/2025$4.66$5.14+10.30%$5.20$4.3069,621 shs$41.03 million03/18/2025$5.08$4.66-8.27%$5.49$4.5081,063 shs$37.20 million03/17/2025$5.08$5.08$6.97$4.51242,232 shs$40.55 million03/14/2025$6.74$6.63-1.71%$6.97$6.6357,953 shs$52.88 million03/13/2025$6.93$6.74-2.74%$7.03$6.7429,279 shs$53.80 million03/12/2025$6.90$6.93+0.43%$7.05$6.8316,513 shs$55.32 million03/11/2025$7.25$6.90-4.83%$7.27$6.9030,937 shs$55.08 million03/10/2025$7.25$7.25$7.29$7.1049,119 shs$57.87 million03/07/2025$7.25$7.24-0.14%$7.35$7.2413,344 shs$57.79 million03/06/2025$7.32$7.25-0.89%$7.34$7.2519,400 shs$57.87 million03/05/2025$7.27$7.32+0.62%$7.33$7.2615,643 shs$58.39 million03/04/2025$7.33$7.27-0.82%$7.38$7.2710,531 shs$130.51 million03/03/2025$7.33$7.33$7.34$7.2810,855 shs$58.51 million Related Companies NeueHealth Stock Price Chart UnitedHealth Group Stock Price Chart Elevance Health Stock Price Chart The Cigna Group Stock Price Chart Humana Stock Price Chart Centene Stock Price Chart Molina Healthcare Stock Price Chart Alignment Healthcare Stock Price Chart Oscar Health Stock Price Chart Clover Health Investments Stock Price Chart Receive BHG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Bright Health Group and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:BHG) was last updated on 4/4/2025 by MarketBeat.com Staff From Our PartnersTrump Allies Confirm Exec Order 14024 Triggers Dollar CollapseExecutive Order 14024 is paving the way for irreversible damage to the dollar's value—threatening your wealth,...Priority Gold | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredDOGE Social Security bombshell?Elon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...Altimetry | SponsoredUrgent Bitcoin alert for RIGHT NOWFormer billion-dollar hedge fund manager Larry Benedict has released the most incredible presentation of his 4...Brownstone Research | SponsoredCrypto’s crashing…but we’re still profitingMost traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....Crypto Swap Profits | SponsoredYour Retirement Is Caught in the CrossfireWhen Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...Premier Gold Co | SponsoredAltucher: Turn $900 into $108,000 in just 12 months?We are entering the final Trump Bump of our lives. But the biggest returns will not be in the stock market.Paradigm Press | SponsoredNearly $3 Trillion Gone…Nearly $3 trillion disappeared from the stock market on Thursday morning. According to Whitney Tilson - a f...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Bright Health Group, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Bright Health Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy BHG Stock Free BHG Stock Alerts