Free Trial

Bright Health Group (BHG) Stock Chart & Stock Price History

Bright Health Group logo
$6.72 +0.07 (+1.05%)
As of 04/23/2025

Bright Health Group Stock Price Performance

5 Day
Performance
+5.00%
1 Month
Performance
+19.79%
3 Month
Performance
-8.57%
6 Month
Performance
+31.51%
Year-To-Date
Performance
-9.19%
1 Year
Performance
+9.27%
Receive BHG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bright Health Group and its competitors with MarketBeat's FREE daily newsletter.

BHG Stock Chart for Friday, April, 25, 2025

Bright Health Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2025$6.65$6.72
+1.05%
$6.72$6.454,942 shs$53.64 million
04/23/2025$6.49$6.65
+2.47%
$6.65$6.402,534 shs$53.08 million
04/22/2025$6.40$6.49
+1.41%
$6.57$6.3417,266 shs$51.80 million
04/21/2025$6.40$6.40$6.64$6.2520,699 shs$51.09 million
04/18/2025$6.52$6.40
-1.84%
$6.64$6.2520,699 shs$51.09 million
04/17/2025$6.65$6.52
-1.95%
$6.65$6.468,707 shs$52.04 million
04/16/2025$6.65$6.65$6.65$6.228,322 shs$53.08 million
04/15/2025$6.12$6.65
+8.66%
$6.65$6.228,322 shs$53.08 million
04/14/2025$6.12$6.12$6.67$6.1216,042 shs$48.85 million
04/11/2025$6.35$6.53
+2.83%
$6.53$6.036,255 shs$52.12 million
04/10/2025$6.35$6.35$6.46$6.3016,949 shs$50.69 million
04/09/2025$6.30$6.35
+0.79%
$6.46$6.3016,949 shs$50.69 million
04/09/2025$6.30$6.35
+0.79%
$6.46$6.3016,949 shs$50.69 million
04/08/2025$6.27$6.30
+0.48%
$6.41$6.0221,103 shs$50.29 million
04/08/2025$6.27$6.30
+0.48%
$6.41$6.0221,103 shs$50.29 million
04/07/2025$6.27$6.27$6.42$5.9713,473 shs$50.05 million
04/04/2025$6.76$6.49
-3.99%
$6.73$6.2315,016 shs$51.80 million
04/03/2025$6.76$6.76$6.85$6.7329,622 shs$53.96 million
04/02/2025$6.76$6.76$6.85$6.7329,622 shs$53.96 million
04/01/2025$6.85$6.76
-1.31%
$6.85$6.7329,622 shs$53.96 million
03/31/2025$6.85$6.85$6.86$6.7818,270 shs$54.68 million
03/28/2025$6.61$6.94
+4.99%
$6.99$6.6321,186 shs$55.40 million
03/27/2025$5.61$6.61
+17.83%
$6.79$6.1518,690 shs$52.76 million
03/26/2025$5.61$5.61$5.61$5.1643,356 shs$44.78 million
03/25/2025$5.61$5.61$5.61$5.1643,356 shs$44.78 million
03/24/2025$5.61$5.61$5.61$5.1643,356 shs$44.78 million

This page (NYSE:BHG) was last updated on 4/25/2025 by MarketBeat.com Staff
From Our Partners