Free Trial
→ Leaked Trump video exposes his secret stocks (From Porter & Company) (Ad) Free BHG Stock Alerts

Bright Health Group (BHG) Stock Chart & Stock Price History

Bright Health Group logo
$7.33 +0.04 (+0.55%)
As of 02/28/2025
Compare

Bright Health Group Stock Price Performance

5 Day
Performance
-0.27%
1 Month
Performance
+0.27%
3 Month
Performance
+39.62%
6 Month
Performance
+43.16%
Year-To-Date
Performance
-0.95%
1 Year
Performance
-7.57%
Receive BHG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bright Health Group and its competitors with MarketBeat's FREE daily newsletter.

BHG Stock Chart for Tuesday, March, 4, 2025

BHG Chart by TradingView

Bright Health Group Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/03/2025$7.33$7.33$7.34$7.2810,855 shs$58.51 million
02/28/2025$7.35$7.35$7.35$7.2117,801 shs$58.67 million
02/27/2025$7.35$7.35$7.35$7.2117,801 shs$58.67 million
02/26/2025$7.35$7.35$7.38$7.3110,363 shs$58.67 million
02/25/2025$7.35$7.35$7.38$7.3110,363 shs$58.67 million
02/24/2025$7.35$7.35$7.36$7.331,146 shs$58.67 million
02/21/2025$7.31$7.39
+1.04%		$7.39$7.3053,968 shs$58.99 million
02/20/2025$7.33$7.31
-0.22%		$7.39$7.3023,706 shs$58.38 million
02/19/2025$7.33$7.33$7.66$7.3337,776 shs$130.51 million
02/18/2025$7.33$7.33$7.33$7.306,942 shs$58.51 million
02/17/2025$7.33$7.33$7.33$7.306,942 shs$58.51 million
02/14/2025$7.33$7.34
+0.16%		$7.34$7.311,447 shs$58.60 million
02/13/2025$7.34$7.33
-0.10%		$7.33$7.303,125 shs$58.51 million
02/12/2025$7.33$7.34
+0.10%		$7.35$7.284,400 shs$58.56 million
02/11/2025$7.30$7.33
+0.41%		$7.36$7.285,528 shs$58.51 million
02/10/2025$7.30$7.30$7.36$7.2428,004 shs$58.27 million
02/07/2025$7.34$7.33
-0.14%		$7.34$7.317,679 shs$58.51 million
02/06/2025$7.34$7.34
+0.07%		$7.34$7.3111,326 shs$58.59 million
02/05/2025$7.31$7.34
+0.34%		$7.36$7.334,184 shs$58.55 million
02/04/2025$7.31$7.31$7.34$7.312,840 shs$58.35 million
02/03/2025$7.31$7.31$7.34$7.312,840 shs$58.35 million
Related Companies

This page (NYSE:BHG) was last updated on 3/4/2025 by MarketBeat.com Staff
From Our Partners
Has Trump finally met his match?
Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...
Behind the Markets | Sponsored
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
Crypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happen...
Crypto Swap Profits | Sponsored
Leaked Trump video exposes his secret stocks
Ten investments secretly owned by Trump’s biggest backers. Ten investments intrinsically tied to the polici...
Porter & Company | Sponsored
“Amazon Coin” set to outperform Bitcoin
Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...
True Market Insiders | Sponsored
Texas approves new currency
Rural Texas Town Ramps Up Global Currency War A small town has joined a radical $1.9 trillion attack on the...
Stansberry Research | Sponsored
DOGE Social Security bombshell?
Elon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...
Altimetry | Sponsored
Secret financial plot unfolding in Washington DC… [DEVELOPING]
What stocks are next up to soar in 2025? I believe I’ve found the answer - and it might surprise you. Yo...
Timothy Sykes | Sponsored
Bill Gates’ is about to mint millionaires (again) with Stargate.
This little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...
Brownstone Research | Sponsored