Free Trial
→ Buffett’s Selling Out: Is Your 401(k) About to Get Wiped Out? (From Golden Crest) (Ad) Free BKH Stock Alerts

Black Hills (BKH) Stock Chart & Stock Price History

Black Hills logo
$62.74 +0.06 (+0.10%)
(As of 11/15/2024 ET)
Compare

Black Hills Stock Price Performance

5 Day
Performance
+0.48%
1 Month
Performance
+1.13%
3 Month
Performance
+8.53%
6 Month
Performance
+10.21%
Year-To-Date
Performance
+16.29%
1 Year
Performance
+22.78%
Receive BKH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Black Hills and its competitors with MarketBeat's FREE daily newsletter.

BKH Stock Chart for Saturday, November, 16, 2024

BKH Chart by TradingView

Black Hills Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/15/2024$62.67$62.74
+0.11%		$63.54$62.69502,865 shs$4.49 billion
11/14/2024$63.15$62.67
-0.76%		$63.60$62.62654,965 shs$4.49 billion
11/13/2024$61.78$63.15
+2.22%		$63.15$62.20970,666 shs$4.52 billion
11/12/2024$62.44$61.78
-1.06%		$63.00$61.62554,065 shs$4.31 billion
11/11/2024$60.78$62.44
+2.73%		$62.48$60.72555,946 shs$4.36 billion
11/08/2024$59.62$60.79
+1.95%		$60.98$59.50456,579 shs$4.24 billion
11/07/2024$60.37$59.62
-1.24%		$60.65$58.40900,417 shs$4.16 billion
11/06/2024$58.82$60.37
+2.64%		$60.66$58.78939,573 shs$4.21 billion
11/05/2024$57.60$58.82
+2.11%		$58.89$57.20380,188 shs$4.10 billion
11/04/2024$57.92$57.60
-0.55%		$58.11$57.35327,652 shs$4.02 billion
11/01/2024$59.19$57.92
-2.15%		$59.65$57.84357,520 shs$4.04 billion
10/31/2024$59.56$59.19
-0.62%		$59.91$59.15520,064 shs$4.13 billion
10/30/2024$59.93$59.56
-0.62%		$60.65$59.51489,129 shs$4.15 billion
10/29/2024$60.35$59.93
-0.70%		$60.37$59.59599,926 shs$4.13 billion
10/28/2024$59.87$60.35
+0.80%		$60.56$59.75299,843 shs$4.16 billion
10/25/2024$60.46$59.87
-0.98%		$60.84$59.84315,758 shs$4.13 billion
10/24/2024$61.07$60.46
-1.00%		$61.20$60.14309,377 shs$4.17 billion
10/23/2024$60.86$61.07
+0.35%		$61.37$60.671.28 million shs$4.21 billion
10/22/2024$60.62$60.86
+0.40%		$60.93$59.98760,148 shs$4.20 billion
10/21/2024$61.76$60.62
-1.85%		$61.86$60.52815,997 shs$4.18 billion
10/18/2024$61.84$61.74
-0.16%		$62.12$61.47348,142 shs$4.26 billion
10/17/2024$62.04$61.84
-0.32%		$62.19$61.61613,778 shs$4.26 billion
10/16/2024$60.90$62.04
+1.87%		$62.20$61.18384,900 shs$4.28 billion
10/15/2024$60.44$60.90
+0.76%		$61.77$60.59513,592 shs$4.20 billion

Related Companies

This page (NYSE:BKH) was last updated on 11/16/2024 by MarketBeat.com Staff
From Our Partners
There is a little known company that is changing warfare
With geo - political instability around the world investors are flocking to defense contract stocks. There...
Reticulate | Sponsored
Buffett’s Selling Out: Is Your 401(k) About to Get Wiped Out?
Let me share something important with you. Just a few weeks ago, Warren Buffett unloaded $932 million worth of...
Golden Crest | Sponsored
5 Stocks that could triple in a week
Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942...
Traders Agency | Sponsored
Trump won. Buy this coin now.
Juan Villaverde called the top and bottom of every crypto bull market since 2012. He believes Bitcoin will ...
Weiss Ratings | Sponsored
Trump Wins… But Elon Says Get Ready to Brace
Trump's back in the White House, ready to hit the gas on America's comeback. He's taking on the economy wi...
Genesis Gold Group | Sponsored
“This Changes Everything” - Trump Hands Millions Massive IRS Gift
Now it's your time to return the favor by taking advantage of this tax "revenge loophole." Because even as ...
Colonial Metals | Sponsored
24/7 Automated Profits in Crypto
What if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...
Crypto Swap Profits | Sponsored
We recommended Nvidia in 2016, now we’re recommending this…
The AI boom is just getting started. And the real wealth has still to be made…
Porter & Company | Sponsored