Free Trial
→ Trump’s Bitcoin Reserve is No Accident… (From Crypto 101 Media) (Ad) Buy BKH Stock  Free BKH Stock Alerts

Black Hills (BKH) Stock Chart & Stock Price History

Black Hills logo
$59.46 +0.65 (+1.10%)
As of 10:03 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.
Compare

Black Hills Stock Price Performance

5 Day
Performance
+0.53%
1 Month
Performance
-1.33%
3 Month
Performance
+0.82%
6 Month
Performance
-1.97%
Year-To-Date
Performance
+1.61%
1 Year
Performance
+13.87%
Receive BKH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Black Hills and its competitors with MarketBeat's FREE daily newsletter.

BKH Stock Chart for Wednesday, March, 26, 2025

BKH Chart by TradingView
Remove Ads

Black Hills Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/25/2025$59.45$58.92
-0.88%		$59.46$58.50564,467 shs$4.25 billion
03/24/2025$59.15$59.45
+0.50%		$59.85$58.97490,936 shs$4.29 billion
03/21/2025$60.34$59.15
-1.97%		$60.56$58.851.34 million shs$4.26 billion
03/20/2025$60.68$60.34
-0.56%		$60.96$60.33302,999 shs$4.32 billion
03/19/2025$60.44$60.68
+0.40%		$60.87$59.96496,581 shs$4.35 billion
03/18/2025$61.34$60.44
-1.47%		$61.23$60.34339,661 shs$4.33 billion
03/17/2025$61.27$61.34
+0.11%		$61.92$61.16362,785 shs$4.39 billion
03/14/2025$59.30$61.27
+3.33%		$61.32$59.30464,729 shs$4.39 billion
03/13/2025$59.03$59.30
+0.45%		$59.90$59.01385,851 shs$4.25 billion
03/12/2025$60.37$59.03
-2.21%		$60.48$58.90514,932 shs$4.23 billion
03/11/2025$60.32$60.37
+0.08%		$61.02$60.03553,163 shs$4.32 billion
03/10/2025$60.09$60.32
+0.37%		$61.15$60.09708,025 shs$4.32 billion
03/07/2025$59.38$60.09
+1.21%		$60.47$59.35622,361 shs$4.30 billion
03/06/2025$60.17$59.38
-1.31%		$59.98$59.06452,170 shs$4.25 billion
03/05/2025$60.73$60.17
-0.92%		$61.02$59.67500,641 shs$4.31 billion
03/04/2025$61.89$60.73
-1.88%		$61.99$60.63551,252 shs$4.35 billion
03/03/2025$61.20$61.89
+1.13%		$61.96$60.90451,194 shs$4.43 billion
02/28/2025$60.48$61.20
+1.18%		$61.35$60.49578,204 shs$4.38 billion
02/27/2025$60.27$60.48
+0.36%		$60.61$59.21590,449 shs$4.33 billion
02/26/2025$59.75$60.27
+0.86%		$60.61$59.39639,058 shs$4.32 billion
02/25/2025$59.79$59.75
-0.07%		$60.10$59.59514,451 shs$4.28 billion
Related Companies

This page (NYSE:BKH) was last updated on 3/26/2025 by MarketBeat.com Staff
From Our Partners
DOGE could send 6 AI stocks through the roof
Stay alert for Elon Musk and the Department of Government Efficiency's next move … Expect an announcement f...
Weiss Ratings | Sponsored
Do this Before Elon's Reveal on April 23rd
Elon’s newest tech could pay you an extra $30,000 a year — while you sleep. It’s smaller than a quarter but...
Brownstone Research | Sponsored
New “Trump” currency proposed in DC
According to one of the most connected men in Washington… A surprising new bill was just introduced in Wash...
Paradigm Press | Sponsored
Trump’s Bitcoin Reserve is No Accident…
Bryce Paul believes this is the #1 coin to buy right now The catalyst behind this surge is a massive new b...
Crypto 101 Media | Sponsored
Why Elon put $51 million into this
Why Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT Scientists
True Market Insiders | Sponsored
Most gold “analysts” aren’t really gold analysts… [watch out]
People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...
Golden Portfolio | Sponsored
Alert: DOGE goes live
Elon will most likely be at the helm of it all. And just days from now, could bring about the biggest econo...
Altimetry | Sponsored
Now I look stupid. Real stupid...
I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...
Porter & Company | Sponsored