Free Trial
→ Claim Your FREE Protection Guide (From American Alternative) (Ad) Buy BLCO Stock  Free BLCO Stock Alerts

Bausch + Lomb (BLCO) Stock Chart & Stock Price History

Bausch + Lomb logo
$12.25 +0.85 (+7.46%)
As of 03:58 PM Eastern
Compare

Bausch + Lomb Stock Price Performance

5 Day
Performance
-2.31%
1 Month
Performance
-20.12%
3 Month
Performance
-28.94%
6 Month
Performance
-41.25%
Year-To-Date
Performance
-32.17%
1 Year
Performance
-13.97%
Receive BLCO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bausch + Lomb and its competitors with MarketBeat's FREE daily newsletter.

BLCO Stock Chart for Monday, April, 14, 2025

BLCO Chart by TradingView
Remove Ads

Bausch + Lomb Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/14/2025$11.39$12.25
+7.55%		$12.28$11.58850,510 shs$4.33 billion
04/11/2025$11.25$11.39
+1.29%		$11.46$10.96623,997 shs$4.02 billion
04/10/2025$12.54$11.25
-10.33%		$12.25$10.881.06 million shs$3.97 billion
04/09/2025$10.93$12.54
+14.78%		$12.56$10.461.44 million shs$4.42 billion
04/09/2025$10.93$12.54
+14.78%		$12.56$10.461.44 million shs$4.42 billion
04/08/2025$11.86$10.93
-7.84%		$12.28$10.88784,396 shs$3.85 billion
04/08/2025$11.86$10.93
-7.84%		$12.28$10.88784,396 shs$3.85 billion
04/07/2025$12.05$11.86
-1.62%		$12.28$11.21652,508 shs$4.18 billion
04/04/2025$12.96$12.05
-7.05%		$12.79$11.941.17 million shs$4.25 billion
04/03/2025$14.34$12.96
-9.60%		$14.13$12.911.11 million shs$4.57 billion
04/02/2025$14.12$14.34
+1.54%		$14.36$13.95425,705 shs$5.05 billion
04/01/2025$14.50$14.12
-2.57%		$14.57$13.99882,294 shs$4.98 billion
03/31/2025$14.18$14.50
+2.26%		$14.70$13.941.90 million shs$5.11 billion
03/28/2025$14.98$14.18
-5.34%		$14.66$13.881.79 million shs$5.00 billion
03/27/2025$15.68$14.98
-4.47%		$15.33$13.942.86 million shs$5.28 billion
03/26/2025$15.94$15.68
-1.66%		$15.99$15.62373,230 shs$5.52 billion
03/25/2025$15.91$15.94
+0.20%		$16.08$15.81457,318 shs$5.62 billion
03/24/2025$15.56$15.91
+2.22%		$16.08$15.61408,556 shs$5.61 billion
03/21/2025$15.76$15.56
-1.27%		$15.73$15.47162,589 shs$5.49 billion
03/20/2025$15.50$15.76
+1.72%		$15.77$15.42359,166 shs$5.56 billion
03/19/2025$15.45$15.50
+0.31%		$15.54$15.29216,008 shs$5.46 billion
03/18/2025$15.39$15.45
+0.35%		$15.48$15.23236,684 shs$5.44 billion
03/17/2025$15.34$15.39
+0.38%		$15.52$15.26218,658 shs$5.43 billion
03/14/2025$15.22$15.34
+0.79%		$15.42$15.13278,286 shs$5.41 billion
03/13/2025$15.27$15.22
-0.33%		$15.32$15.07304,565 shs$5.36 billion
Related Companies

This page (NYSE:BLCO) was last updated on 4/14/2025 by MarketBeat.com Staff
From Our Partners
Warning: “DOGE Collapse” imminent
Elon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...
Altimetry | Sponsored
Claim Your FREE Protection Guide
In the final days of his first term, Trump quietly left open an "off the books" wealth-protection loophole hid...
American Alternative | Sponsored
America’s Retirement Accounts Are at Risk—Here’s Why
When Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...
Premier Gold Co | Sponsored
Tariffs. Volatility. Fear. Here’s the Plan.
Wall Street's panicking over tariffs. Volatility's back with a vengeance. If you've been glued to the he...
Investors Alley | Sponsored
Catastrophic
The losses are catastrophic... $760 billion wiped off the Magnificent 7, in a single day.
InvestorPlace | Sponsored
Trump’s betrayal exposed
Whether you agree with the plan or not doesn’t matter. It’s happening. The only question is – are you re...
Porter & Company | Sponsored
Trump 2028 could be a “bonanza” for investors
As you may have heard, Donald Trump is planning to run for a THIRD term in 2028. Recently he told NBC news ...
Paradigm Press | Sponsored
If Gold Is ‘Stalling,’ Why Are Banks Hoarding Billions In Secret?
Prosperity was something every American family could build, protect, and pass down. Because that's what legacy...
Colonial Metals | Sponsored