Free Trial

BOX (BOX) Options Chain & Prices

BOX logo
$33.18 +0.03 (+0.09%)
(As of 11/20/2024 ET)

BOX Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
12/20/2024$29.00$0.301Put1 - - 102
(+0)
45.48%
(+1.70%)
-0.1324951
12/20/2024$31.00$0.692Put67 - 65282
(+1)
43.01%
(+1.58%)
-0.26394416
12/20/2024$32.00$1.016Put12 - 9809
(+82)
42.23%
(+1.56%)
-0.3526644
12/20/2024$32.00$2.301Call6 - 4176
(+3)
42.23%
(+1.56%)
0.6513453
12/20/2024$33.00$1.444Put17 - 11136
(+4)
41.72%
(+1.57%)
-0.4511678
12/20/2024$33.00$1.729Call42 - 24563
(+13)
41.72%
(+1.57%)
0.55433215
12/20/2024$34.00$1.980Put8 - 885
(+1)
41.44%
(+1.59%)
-0.552291
12/20/2024$34.00$1.264Call211501
(+6)
41.44%
(+1.59%)
0.455062
12/20/2024$35.00$0.900Call7 - 6244
(+2)
41.33%
(+2.19%)
0.3607434
12/20/2024$36.00$0.627Call1 - 1682
(+0)
41.37%
(+1.67%)
0.2768941
12/20/2024$37.00$0.429Call8 - 8549
(-3)
41.51%
(+1.72%)
0.2065071
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:BOX) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners