BOX (BOX) Options Chain & Prices

$32.03 -0.03 (-0.09%)

(As of 12/20/2024 05:40 PM ET)

BOX Put and Call Options List

Options Date

Options Type

Moneyness

Volume

Strike Price Min

Strike Price Max

Export

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
1/17/2025	$27.00	$5.134	Call	52	-	2	303 (+3)	34.27% (-6.33%)	0.969283	2
1/17/2025	$28.00	$4.161	Call	30	-	-	4 (+0)	31.00% (-5.33%)	0.948882	1
1/17/2025	$29.00	$0.106	Put	1	-	-	17 (+0)	28.11% (-4.34%)	-0.090894	1
1/17/2025	$29.00	$3.210	Call	3	-	-	8 (+0)	28.11% (-4.34%)	0.91049	2
1/17/2025	$30.00	$0.202	Put	1	1	-	1559 (+0)	25.74% (-3.37%)	-0.164512	1
1/17/2025	$30.00	$2.308	Call	2	-	-	1155 (+0)	25.74% (-3.37%)	0.838199	2
1/17/2025	$31.00	$0.402	Put	2	-	1	523 (+183)	24.09% (-2.52%)	-0.292859	2
1/17/2025	$31.00	$1.508	Call	1	-	-	7 (+0)	24.09% (-2.52%)	0.712652	1
1/17/2025	$32.00	$0.782	Put	3	-	2	606 (+142)	23.35% (-1.96%)	-0.474809	2
1/17/2025	$32.00	$0.884	Call	22	11	11	403 (+16)	23.35% (-1.99%)	0.535523	6
1/17/2025	$33.00	$1.381	Put	2	-	1	108 (+0)	23.47% (-1.93%)	-0.665336	2
1/17/2025	$33.00	$0.474	Call	11	-	4	820 (+485)	23.47% (-1.93%)	0.351577	4
1/17/2025	$34.00	$2.165	Put	1	-	-	82 (+0)	24.17% (-2.22%)	-0.815797	1
1/17/2025	$34.00	$0.242	Call	9	1	5	278 (+5)	24.17% (-2.23%)	0.208695	7
1/17/2025	$35.00	$0.122	Call	121	104	-	940 (+2)	25.19% (-2.66%)	0.117221	12

End-of-day options data provided by Trade Alert and Intrinio.

Related Companies

Options Chain Tools

This page (NYSE:BOX) was last updated on 12/21/2024 by MarketBeat.com Staff

From Our Partners

Get 30 Days of MarketBeat All Access for Free

Start Your 30-Day Trial

Your Email Address:

Your Password:

Your Email Address:

Choose a Password:

By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.