Free Trial
→ Trump’s IRS Hands Massive ‘Victory Gift’ To 401K Owners (From Colonial Metals) (Ad) Free BRBR Stock Alerts

BellRing Brands (BRBR) Stock Chart & Stock Price History

BellRing Brands logo
$74.38 +1.12 (+1.53%)
(As of 11/20/2024 ET)
Compare

BellRing Brands Stock Price Performance

5 Day
Performance
+3.18%
1 Month
Performance
+13.13%
3 Month
Performance
+34.70%
6 Month
Performance
+29.81%
Year-To-Date
Performance
+34.19%
1 Year
Performance
+63.83%
Receive BRBR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BellRing Brands and its competitors with MarketBeat's FREE daily newsletter.

BRBR Stock Chart for Thursday, November, 21, 2024

BRBR Chart by TradingView

BellRing Brands Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$73.28$74.38
+1.50%		$75.44$73.701.66 million shs$9.61 billion
11/19/2024$73.41$73.28
-0.18%		$73.95$67.002.27 million shs$9.47 billion
11/18/2024$72.09$73.41
+1.83%		$73.45$71.111.82 million shs$9.49 billion
11/15/2024$72.47$72.09
-0.52%		$72.85$71.781.12 million shs$9.32 billion
11/14/2024$72.16$72.47
+0.43%		$72.97$71.97896,782 shs$9.37 billion
11/13/2024$71.78$72.16
+0.53%		$73.26$71.99937,993 shs$9.33 billion
11/12/2024$71.37$71.78
+0.57%		$72.00$70.12910,396 shs$9.28 billion
11/11/2024$70.69$71.37
+0.96%		$71.52$70.55655,505 shs$9.22 billion
11/08/2024$68.87$70.70
+2.66%		$71.14$68.54967,501 shs$9.14 billion
11/07/2024$68.10$68.87
+1.13%		$69.42$68.06945,803 shs$8.90 billion
11/06/2024$67.54$68.10
+0.83%		$69.12$67.45535,561 shs$8.80 billion
11/05/2024$67.52$67.54
+0.03%		$67.55$66.57629,178 shs$8.73 billion
11/04/2024$66.69$67.52
+1.24%		$67.56$66.27721,816 shs$8.73 billion
11/01/2024$65.83$66.70
+1.32%		$67.53$66.10878,162 shs$8.62 billion
10/31/2024$66.82$65.83
-1.47%		$67.06$65.83970,404 shs$8.51 billion
10/30/2024$65.77$66.82
+1.59%		$66.94$65.441.02 million shs$8.64 billion
10/29/2024$65.10$65.77
+1.03%		$65.81$64.65650,510 shs$8.50 billion
10/28/2024$64.48$65.10
+0.96%		$65.48$64.58653,843 shs$8.49 billion
10/25/2024$65.07$64.47
-0.92%		$65.09$63.99819,243 shs$8.41 billion
10/24/2024$65.31$65.07
-0.37%		$65.52$64.63564,930 shs$8.49 billion
10/23/2024$65.48$65.31
-0.26%		$65.93$65.041.08 million shs$8.52 billion
10/22/2024$66.01$65.48
-0.80%		$66.16$65.331.04 million shs$8.54 billion
10/21/2024$65.75$66.01
+0.39%		$66.34$65.75730,152 shs$8.61 billion

Related Companies

This page (NYSE:BRBR) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners
The Crypto That’s Making Wall Street Sweat
The Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...
Crypto 101 Media | Sponsored
Missed Nvidia? Watch this ASAP
This little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...
Brownstone Research | Sponsored
Musk’s new company could top a trillion?
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...
Paradigm Press | Sponsored
24/7 Automated Profits in Crypto
What if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...
Crypto Swap Profits | Sponsored
Crypto’s next big bull run?
Juan Villaverde may be America’s top crypto expert. And he says something big is coming for crypto – on Nov...
Weiss Ratings | Sponsored
“This Changes Everything” - Trump Hands Millions Massive IRS Gift
Now it's your time to return the favor by taking advantage of this tax "revenge loophole." Because even as ...
Colonial Metals | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
Unveiled: NVIDIA’s "Secret Royalty" Program
Did you know that there's an investment that will give you the opportunity to collect "royalties" every time N...
Behind the Markets | Sponsored