Free Trial
→ WARNING to All American Investors (From Behind the Markets) (Ad) Buy BRCC Stock  Free BRCC Stock Alerts

BRC (BRCC) Stock Chart & Stock Price History

BRC logo
$2.14 -0.01 (-0.47%)
As of 03:59 PM Eastern
Compare

BRC Stock Price Performance

5 Day
Performance
+4.90%
1 Month
Performance
+0.71%
3 Month
Performance
-27.95%
6 Month
Performance
-38.94%
Year-To-Date
Performance
-32.49%
1 Year
Performance
-49.65%
Receive BRCC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BRC and its competitors with MarketBeat's FREE daily newsletter.

BRCC Stock Chart for Monday, April, 14, 2025

BRCC Chart by TradingView
Remove Ads

BRC Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/11/2025$2.07$2.18
+5.33%		$2.20$2.05520,974 shs$463.37 million
04/10/2025$2.04$2.07
+1.23%		$2.11$1.96620,868 shs$439.93 million
04/09/2025$2.00$2.04
+2.26%		$2.18$1.951.36 million shs$434.61 million
04/09/2025$2.00$2.04
+2.26%		$2.18$1.951.36 million shs$434.61 million
04/08/2025$1.98$2.00
+1.01%		$2.06$1.96554,372 shs$425.02 million
04/08/2025$1.98$2.00
+1.01%		$2.06$1.96554,372 shs$425.02 million
04/07/2025$2.01$1.98
-1.50%		$2.14$1.89761,823 shs$420.76 million
04/04/2025$2.03$2.01
-0.99%		$2.01$1.89681,999 shs$427.15 million
04/03/2025$2.11$2.03
-4.03%		$2.04$1.96742,343 shs$431.41 million
04/02/2025$2.03$2.11
+4.20%		$2.11$2.01318,465 shs$449.52 million
04/01/2025$2.10$2.03
-3.34%		$2.09$1.96700,751 shs$431.41 million
03/31/2025$2.12$2.10
-0.95%		$2.19$2.07557,324 shs$446.33 million
03/28/2025$2.22$2.12
-4.56%		$2.21$2.10443,198 shs$450.59 million
03/27/2025$2.14$2.22
+3.79%		$2.23$2.14382,633 shs$472.10 million
03/26/2025$2.14$2.14
-0.23%		$2.16$2.10443,508 shs$454.85 million
03/25/2025$2.22$2.14
-3.39%		$2.24$2.12516,746 shs$455.91 million
03/24/2025$2.19$2.22
+1.37%		$2.24$2.15494,358 shs$471.89 million
03/21/2025$2.17$2.19
+0.74%		$2.22$2.11679,406 shs$465.50 million
03/20/2025$2.16$2.17
+0.65%		$2.24$2.11506,469 shs$462.09 million
03/19/2025$2.11$2.16
+2.38%		$2.16$2.07632,543 shs$459.11 million
03/18/2025$2.12$2.11
-0.47%		$2.15$2.06643,022 shs$448.46 million
03/17/2025$2.13$2.12
-0.47%		$2.18$2.11516,523 shs$450.59 million
03/14/2025$1.96$2.13
+8.70%		$2.14$2.00554,142 shs$452.72 million
03/13/2025$2.05$1.96
-4.40%		$2.04$1.931.10 million shs$416.50 million
Related Companies

This page (NYSE:BRCC) was last updated on 4/14/2025 by MarketBeat.com Staff
From Our Partners
Warning: “DOGE Collapse” imminent
Elon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...
Altimetry | Sponsored
Claim Your FREE Protection Guide
In the final days of his first term, Trump quietly left open an "off the books" wealth-protection loophole hid...
American Alternative | Sponsored
America’s Retirement Accounts Are at Risk—Here’s Why
When Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...
Premier Gold Co | Sponsored
Tariffs. Volatility. Fear. Here’s the Plan.
Wall Street's panicking over tariffs. Volatility's back with a vengeance. If you've been glued to the he...
Investors Alley | Sponsored
Catastrophic
The losses are catastrophic... $760 billion wiped off the Magnificent 7, in a single day.
InvestorPlace | Sponsored
Trump’s betrayal exposed
Whether you agree with the plan or not doesn’t matter. It’s happening. The only question is – are you re...
Porter & Company | Sponsored
Trump 2028 could be a “bonanza” for investors
As you may have heard, Donald Trump is planning to run for a THIRD term in 2028. Recently he told NBC news ...
Paradigm Press | Sponsored
If Gold Is ‘Stalling,’ Why Are Banks Hoarding Billions In Secret?
Prosperity was something every American family could build, protect, and pass down. Because that's what legacy...
Colonial Metals | Sponsored