Free Trial
→ Bill Gates’ is about to mint millionaires (again) with Stargate. (From Brownstone Research) (Ad) Free BRK.B Stock Alerts

Berkshire Hathaway (BRK.B) Options Chain & Prices

Berkshire Hathaway logo
$470.28 +2.58 (+0.55%)
(As of 11/15/2024 ET)
Compare

BRK.B Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
11/22/2024$400.00$71.481Call42 - 46
(+0)		39.73%
(-0.31%)		0.9989474
11/22/2024$405.00$66.488Call3 - - 0
(+0)		37.66%
(-0.22%)		0.9985832
11/22/2024$415.00$0.018Put5 - - 81
(-1)		33.55%
(-0.04%)		-0.0028834
11/22/2024$415.00$56.505Call124816
(+0)		33.56%
(-0.02%)		0.9973845
11/22/2024$420.00$0.024Put384380 - 101
(+0)		31.53%
(+0.06%)		-0.00389862
11/22/2024$425.00$0.032Put26810131
(+2)		29.52%
(+0.16%)		-0.00539110
11/22/2024$425.00$46.518Call2 - - 3
(+0)		29.52%
(+0.18%)		0.994891
11/22/2024$430.00$0.043Put632 - 25128
(+0)		28.71%
(+1.45%)		-0.00764592
11/22/2024$430.00$41.544Call11 - 7
(+0)		27.52%
(+0.29%)		0.9926511
11/22/2024$435.00$0.062Put43157
(-3)		25.54%
(+0.37%)		-0.0111833
11/22/2024$435.00$36.567Call1 - - 7
(+0)		25.54%
(+0.40%)		0.9891521
11/22/2024$440.00$0.091Put64322362
(-5)		23.39%
(+0.30%)		-0.0169103
11/22/2024$440.00$31.600Call51 - - 26
(+0)		23.57%
(+0.51%)		0.9834843
11/22/2024$442.50$0.112Put1821549
(+0)		22.59%
(+0.53%)		-0.0211117
11/22/2024$445.00$0.139Put6915189
(+0)		21.62%
(+0.58%)		-0.02658821
11/22/2024$445.00$26.653Call11 - - 47
(+6)		21.62%
(+0.61%)		0.9739374
11/22/2024$447.50$0.176Put153537
(+0)		20.66%
(+0.64%)		-0.0339078
11/22/2024$450.00$0.225Put2531347
(+101)		19.71%
(+0.71%)		-0.04372313
11/22/2024$450.00$21.732Call31 - 37
(-4)		19.71%
(+0.71%)		0.9570783
11/22/2024$452.50$0.293Put481 - 76
(+11)		18.77%
(+0.76%)		-0.0570236
11/22/2024$452.50$19.301Call1 - - 13
(+0)		18.77%
(+0.76%)		0.9441
11/22/2024$455.00$0.387Put359162231062
(+977)		17.86%
(+0.80%)		-0.07527499
11/22/2024$455.00$16.896Call137 - 138
(+0)		17.85%
(+0.80%)		0.9260767
11/22/2024$457.50$0.521Put5415945
(+22)		16.97%
(+0.83%)		-0.10062727
11/22/2024$460.00$0.717Put1463845199
(+9)		15.93%
(+0.64%)		-0.13609244
11/22/2024$460.00$12.232Call246 - 184
(+14)		16.13%
(+0.84%)		0.867119
11/22/2024$462.50$1.001Put1449827116
(+20)		15.36%
(+0.82%)		-0.18455467
11/22/2024$462.50$10.013Call8 - 320
(+0)		15.36%
(+0.82%)		0.8197728
11/22/2024$465.00$1.425Put863030110
(+30)		14.68%
(+1.11%)		-0.2508858
11/22/2024$465.00$7.927Call22613762457
(-2)		14.68%
(+0.74%)		0.7556851
11/22/2024$467.50$2.048Put1,40844187103
(+41)		14.13%
(+0.60%)		-0.337169154
11/22/2024$467.50$6.034Call175342101
(+17)		14.13%
(+0.60%)		0.67237333
11/22/2024$470.00$2.943Put7313754265
(+174)		13.76%
(+0.83%)		-0.44189197
11/22/2024$470.00$4.395Call346139861554
(+96)		13.76%
(+0.39%)		0.570891104
11/22/2024$472.50$4.175Put9835 - 18
(+7)		14.18%
(+0.84%)		-0.55720820
11/22/2024$472.50$3.091Call397117109187
(+121)		14.27%
(+0.81%)		0.461289109
11/22/2024$475.00$5.739Put4 - - 46
(+19)		13.66%
(-0.12%)		-0.6679623
11/22/2024$475.00$2.109Call6472481521798
(+98)		13.79%
(-0.25%)		0.354435206
11/22/2024$477.50$7.595Put7 - 70
(+0)		13.91%
(-0.34%)		-0.7629071
11/22/2024$477.50$1.419Call2052861228
(+100)		13.91%
(-0.34%)		0.26218371
📉 Warning: Market Crash Predicted - Secure Your Savings (Ad)

The last time the "Buffett Indicator" flashed this red was in 2000 - right before the market crashed 50%.

Take these 4 steps to protect your retirement here >>>
11/22/2024$480.00$9.695Put26 - 2632
(-2)		14.31%
(-0.52%)		-0.837194
11/22/2024$480.00$0.952Call552218180560
(-71)		13.89%
(-0.94%)		0.189094139
11/22/2024$485.00$0.445Call3156055213
(+18)		15.39%
(-0.79%)		0.09688774
11/22/2024$490.00$0.220Call23814729146
(+22)		16.64%
(-0.94%)		0.05022797
11/22/2024$495.00$0.115Call47510554
(-2)		17.95%
(-1.06%)		0.02693631
11/22/2024$500.00$29.041Put1 - - 0
(+0)		19.27%
(-1.18%)		-0.9938961
11/22/2024$500.00$0.063Call49262166
(+3)		20.00%
(-0.43%)		0.01496619
11/22/2024$505.00$0.036Call4523 - 16
(+0)		20.56%
(-1.24%)		0.00861728
11/22/2024$510.00$0.022Call1811010
(+0)		21.82%
(-1.32%)		0.005119
11/22/2024$515.00$0.013Call10 - - 53
(+49)		23.05%
(-1.41%)		0.0031121
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NYSE:BRK.B) was last updated on 11/16/2024 by MarketBeat.com Staff
From Our Partners
Central Bank Abandons USD
Startling new evidence shows the U.S. Central Bank is abandoning the currency we’ve relied on for centuries – ...
True Gold Republic | Sponsored
Buffett’s Selling Out: Is Your 401(k) About to Get Wiped Out?
Let me share something important with you. Just a few weeks ago, Warren Buffett unloaded $932 million worth of...
Golden Crest | Sponsored
Trump’s IRS Hands Massive ‘Victory Gift’ To 401K Owners
The "Fake Media" has completely ignored Trump's genius "victory gift" to all America First patriots like you. ...
Colonial Metals | Sponsored
5 Stocks that could triple in a week
Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942...
Traders Agency | Sponsored
Watch this before it gets removed
If you missed it, my emergency election broadcast is now available - but will be removed soon
Porter & Company | Sponsored
“Fed Proof” Your Bank Account with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsored
Shocking footage from Bill Gates’ $100,000,000,000 AI Bet
If you missed out on Nvidia, watch this BEFORE November 19th.
Brownstone Research | Sponsored
🗓️ My First LIVE Event in 5 Years!
Give us 60 minutes and we’ll show you how we’ve compressed 15 years of stock market gains into one day.
Behind the Markets | Sponsored