Free Trial
→ Important: case study on TGT (From Wealthpin Pro) (Ad) Free BRK.B Stock Alerts

Berkshire Hathaway (BRK.B) Options Chain & Prices

Berkshire Hathaway logo
$478.54 -3.26 (-0.68%)
Closing price 03:59 PM Eastern
Extended Trading
$477.76 -0.79 (-0.16%)
As of 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

BRK.B Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
2/21/2025$385.00$93.435Call36 - - 35
(+0)		108.91%
(-6.28%)		13
2/21/2025$400.00$0.000Put7 - - 546
(-82)		93.72%
(-5.64%)		05
2/21/2025$400.00$78.435Call24 - - 40
(+0)		93.72%
(-5.64%)		15
2/21/2025$405.00$73.435Call37 - - 83
(+0)		88.76%
(-5.43%)		14
2/21/2025$410.00$0.000Put6 - 2361
(+0)		83.83%
(-5.22%)		02
2/21/2025$410.00$68.435Call164 - 18
(-12)		83.83%
(-5.22%)		13
2/21/2025$415.00$63.435Call22 - 63
(-19)		78.95%
(-5.02%)		11
2/21/2025$420.00$58.435Call9 - 120
(+0)		849.46%
(+770.55%)		13
2/21/2025$425.00$0.000Put7930441747
(-72)		69.26%
(-4.62%)		010
2/21/2025$425.00$53.435Call11 - 1035
(+0)		69.26%
(-4.62%)		16
2/21/2025$430.00$0.000Put715649
(-14)		64.45%
(-4.42%)		04
2/21/2025$430.00$48.435Call48 - - 59
(+0)		64.45%
(-4.42%)		15
2/21/2025$435.00$43.435Call4 - - 298
(-1)		59.65%
(-4.22%)		14
2/21/2025$440.00$0.000Put117 - 971304
(-13)		54.86%
(-4.03%)		012
2/21/2025$440.00$38.435Call72 - 388
(-1)		54.86%
(-4.03%)		113
2/21/2025$445.00$33.435Call5 - 1144
(+0)		50.06%
(-3.84%)		14
2/21/2025$447.50$0.000Put3 - 244
(-4)		47.65%
(-3.74%)		02
2/21/2025$450.00$28.435Call7 - 1337
(-1)		45.25%
(-3.64%)		17
2/21/2025$452.50$0.000Put2 - 1120
(+0)		42.83%
(-3.54%)		02
2/21/2025$455.00$23.435Call4 - 3348
(+0)		40.41%
(-3.44%)		12
2/21/2025$457.50$20.935Call41 - 24
(-1)		37.98%
(-3.33%)		14
2/21/2025$460.00$18.435Call5634845
(-37)		35.54%
(-3.21%)		138
2/21/2025$462.50$15.935Call3 - 179
(+0)		33.10%
(-3.09%)		13
2/21/2025$465.00$0.000Put31 - 512
(+1)		30.67%
(-2.94%)		03
2/21/2025$465.00$13.435Call4947610
(-11)		218.58%
(+184.97%)		120
2/21/2025$467.50$0.000Put36323317
(+0)		28.24%
(-2.76%)		06
2/21/2025$467.50$10.935Call1221137
(-1)		28.24%
(-2.76%)		19
2/21/2025$470.00$8.435Call1892521344
(-3)		25.86%
(-2.52%)		132
2/21/2025$472.50$0.000Put101225803
(-53)		23.59%
(-2.16%)		020
2/21/2025$472.50$5.935Call1423607
(-1)		23.59%
(-2.16%)		110
2/21/2025$475.00$0.000Put1271546427
(+70)		21.56%
(-1.57%)		-9E-0660
2/21/2025$475.00$3.435Call207107241494
(+22)		21.56%
(-1.57%)		0.99999171
2/21/2025$477.50$0.037Put34038219161
(-57)		15.08%
(-5.53%)		-0.10498870
2/21/2025$477.50$0.973Call711243181
(+45)		20.04%
(-0.57%)		0.89420519
2/21/2025$480.00$1.569Put1,323603531737
(-17)		-0.984702232
2/21/2025$480.00$0.004Call8493652261574
(-19)		26.55%
(+10.98%)		0.015598235
2/21/2025$482.50$4.065Put860149404638
(+52)		19.71%
(+2.88%)		-1122
2/21/2025$482.50$0.000Call7812284331262
(+745)		19.71%
(+4.75%)		0206
2/21/2025$485.00$6.565Put1555126288
(-33)		20.80%
(+4.20%)		-145
2/21/2025$485.00$0.000Call9192164062002
(-67)		20.80%
(+5.13%)		0263
Why Buffett and 100 members of Congress are Piling into this One Investment (Ad)

This isn't just another investment. It might be the last retirement stock you'll ever need. But this window of opportunity is closing fast.

Click here for the ticker >>>
2/21/2025$490.00$0.000Call325701531949
(+47)		23.93%
(+4.77%)		0109
2/21/2025$495.00$0.000Call493281415
(-202)		27.40%
(+4.51%)		021
2/21/2025$505.00$0.000Call4311868
(+4)		34.20%
(+3.85%)		02
2/21/2025$510.00$0.000Call4 - - 450
(-1)		37.43%
(+3.56%)		01
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NYSE:BRK.B) was last updated on 2/21/2025 by MarketBeat.com Staff
From Our Partners
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
Elon “obliterates” Bill Gates?
All 10 of the world's biggest money managers follow my work, and the Pentagon, the FBI and Harvard professors ...
Altimetry | Sponsored
NVDA Crash Update
An overseas AI rival sent shockwaves through the U.S. tech market last week... Leaving millions of investor...
Chaikin Analytics | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Is Starlink Set For The Largest IPO In History?
He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...
Paradigm Press | Sponsored
My 2025 AI Blueprint
I first recommended Bitcoin at $300 in 2013 … before it went up 33,645%. Now, I am revealing my 2025 AI Blu...
Weiss Ratings | Sponsored
Buy this AI Stock Before Elon’s Announcement
With Trump back in office, xAI is primed to become the leader in generative AI, leaving competitors in the dus...
InvestorPlace | Sponsored
America cannot power AI
There’s a fatal flaw at the heart of the AI revolution… With AI continuing to explode in popularity, tech c...
Porter & Company | Sponsored