Free Trial
Tada emoji MarketBeat All Access — Now Just $5.00 for 5 Weeks

Berkshire Hathaway (BRK.B) Options Chain & Prices

Berkshire Hathaway logo
$486.17 -2.83 (-0.58%)
Closing price 03:59 PM Eastern
Extended Trading
$486.35 +0.18 (+0.04%)
As of 06:38 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

BRK.B Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/29/2025$415.00$0.001Put1 - - 34
(+0)		34.21%
(-0.81%)		-0.0002571
8/29/2025$420.00$0.002Put2 - - 39
(+0)		32.63%
(-0.91%)		-0.0003721
8/29/2025$425.00$0.003Put2 - - 32
(+0)		31.05%
(-1.02%)		-0.0005462
8/29/2025$435.00$0.006Put1 - 1558
(-1)		27.88%
(-1.22%)		-0.0012251
8/29/2025$440.00$0.009Put4 - - 197
(+0)		26.29%
(-1.31%)		-0.0018894
8/29/2025$442.50$46.228Call11 - 1
(+0)		25.48%
(-1.39%)		0.997771
8/29/2025$445.00$0.014Put31 - 405
(-6)		24.69%
(-1.42%)		-0.0029733
8/29/2025$447.50$0.018Put61 - 16
(+0)		23.88%
(-1.49%)		-0.0037662
8/29/2025$450.00$0.022Put44151223
(-21)		23.07%
(-1.55%)		-0.0047957
8/29/2025$450.00$38.746Call41 - 28
(+0)		23.07%
(-1.58%)		0.9953553
8/29/2025$452.50$0.029Put5 - 226
(+10)		22.27%
(-1.62%)		-0.0061584
8/29/2025$455.00$0.037Put17 - 1968
(-25)		21.46%
(-1.69%)		-0.00795311
8/29/2025$455.00$33.765Call1 - - 47
(-1)		21.45%
(-1.72%)		0.9922281
8/29/2025$457.50$0.047Put91 - 77
(+39)		20.64%
(-1.80%)		-0.0103695
8/29/2025$457.50$31.278Call3 - - 1
(+0)		20.63%
(-1.79%)		0.9898481
8/29/2025$460.00$0.062Put5182695
(-13)		19.83%
(-1.84%)		-0.01362422
8/29/2025$460.00$28.795Call44 - 5141
(+0)		19.82%
(-1.87%)		0.9866355
8/29/2025$462.50$0.081Put18 - 3104
(+30)		19.01%
(-1.92%)		-0.01805510
8/29/2025$465.00$0.109Put40371009
(+9)		18.20%
(-2.01%)		-0.02418620
8/29/2025$465.00$23.846Call55116196
(-4)		18.19%
(-2.04%)		0.9762445
8/29/2025$467.50$0.147Put72406189
(+10)		17.39%
(-2.10%)		-0.03271521
8/29/2025$467.50$21.386Call3 - 142
(+0)		17.38%
(-2.13%)		0.9678783
8/29/2025$470.00$0.201Put1081937454
(+6)		16.79%
(-2.01%)		-0.04469549
8/29/2025$470.00$18.942Call241221173
(+1)		16.57%
(-2.23%)		0.95613210
8/29/2025$472.50$0.279Put50165213
(+9)		15.78%
(-2.33%)		-0.06170223
8/29/2025$472.50$16.521Call1 - - 165
(+0)		15.77%
(-2.34%)		0.93951
8/29/2025$475.00$0.395Put1012527552
(+17)		14.99%
(-2.45%)		-0.08622954
8/29/2025$475.00$14.136Call2571282
(+8)		14.99%
(-2.45%)		0.9157713
8/29/2025$477.50$0.570Put128943110
(+26)		14.23%
(-2.57%)		-0.12184849
8/29/2025$477.50$11.807Call576190
(+23)		14.24%
(-2.57%)		0.88182416
8/29/2025$480.00$0.830Put1743916480
(+186)		13.96%
(-2.25%)		-0.17158268
8/29/2025$480.00$9.562Call561012658
(+15)		13.87%
(-2.34%)		0.83353742
8/29/2025$482.50$1.229Put1396420170
(+5)		12.88%
(-2.79%)		-0.24149146
8/29/2025$482.50$7.450Call30331071
(+10)		12.88%
(-3.07%)		0.76618620
8/29/2025$485.00$1.836Put412244119355
(+40)		12.35%
(-3.25%)		-0.33532885
8/29/2025$485.00$5.537Call1001730900
(+13)		12.35%
(-2.87%)		0.67619445
8/29/2025$487.50$2.731Put79371161
(+46)		11.97%
(-2.89%)		-0.45133742
8/29/2025$487.50$3.900Call35115295409
(+22)		11.97%
(-2.89%)		0.564898126
8/29/2025$490.00$3.984Put1242332102
(+5)		11.78%
(-2.84%)		-0.57902867
8/29/2025$490.00$2.609Call7572692631578
(+31)		11.78%
(-2.84%)		0.442299272
The Coin That Could Define Trump’s Crypto Presidency (Ad)

When Trump returned to office, one of his first moves was to tap PayPal’s former COO, David Sacks, as a top advisor on crypto and AI. That alone signaled a shift. But insiders close to D.C. aren’t just talking crypto policy—they’re quietly buying something most retail investors have missed. While the crowd chases Bitcoin to $150,000, Weiss Ratings expert Juan Villaverde believes a different coin—already backed by giants like Google, Visa, and PayPal—could soon become crypto’s “Third Giant.”tc pixel

Discover the coin that could define Trump’s crypto presidency.
8/29/2025$492.50$5.612Put6729222
(+2)		11.82%
(-2.70%)		-0.70036520
8/29/2025$492.50$1.679Call62757269154
(+154)		11.82%
(-2.70%)		0.325251154
8/29/2025$495.00$7.556Put2012728
(+0)		12.05%
(-2.50%)		-0.7998358
8/29/2025$495.00$1.062Call6142021891161
(-15)		11.83%
(-2.73%)		0.228145221
8/29/2025$497.50$0.673Call2466945188
(+188)		12.44%
(-2.27%)		0.155937105
8/29/2025$500.00$12.038Put216113
(+0)		12.95%
(-2.04%)		-0.9200229
8/29/2025$500.00$0.431Call6832411731805
(-69)		12.77%
(-2.21%)		0.105444163
8/29/2025$502.50$0.284Call45326319
(+19)		12.81%
(-2.52%)		0.07185752
8/29/2025$505.00$0.192Call154307428
(+5)		14.13%
(-1.62%)		0.04990543
8/29/2025$507.50$0.133Call179250
(+0)		14.77%
(-1.46%)		0.03487614
8/29/2025$510.00$0.093Call54317264
(+9)		15.43%
(-1.30%)		0.02474934
8/29/2025$512.50$0.067Call2310 - 1
(+1)		16.10%
(-1.16%)		0.0178348
8/29/2025$515.00$0.049Call88544384
(-150)		16.86%
(-0.94%)		0.01304120
8/29/2025$517.50$0.036Call1 - - 1
(+1)		17.44%
(-0.92%)		0.0096671
8/29/2025$520.00$0.027Call66452078
(+5)		18.11%
(-0.80%)		0.00726142
8/29/2025$522.50$0.021Call10786 - 0
(+0)		18.77%
(-0.70%)		0.00551919
8/29/2025$525.00$0.016Call2 - 253
(+9)		19.42%
(-0.61%)		0.0042432
8/29/2025$530.00$0.010Call312114
(-1)		20.72%
(-0.45%)		0.0025843
8/29/2025$542.50$0.003Call2 - 20
(+0)		23.85%
(-0.11%)		0.0008651
8/29/2025$547.50$0.002Call2012 - 0
(+0)		25.06%
(+0.01%)		0.00058510
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NYSE:BRK.B) was last updated on 8/25/2025 by MarketBeat.com Staff
From Our Partners
Alex’s “Next Magnificent Seven” stocks
The original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...
The Oxford Club | Sponsoredtc pixel
Everyone’s watching Nvidia right now. Here’s why I’m excited.
So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...
Timothy Sykes | Sponsoredtc pixel
Elon’s Secret Social Security Bombshell
To All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...
Banyan Hill Publishing | Sponsoredtc pixel
The $7 company helping Nvidia build the world’s first trillion-dollar robot …
Michael Robinson has been at the forefront of the technology market for over 40 years. Spotting some profit...
Weiss Ratings | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
The Trump Dump is starting; Get out of stocks now?
The first 365 days of the Trump presidency… Will be the best time to get rich in American history.
Paradigm Press | Sponsoredtc pixel
Trump set to Boost Social Security Checks by 400%?
If you're collecting or planning to collect social security... You should see this presentation about Presi...
InvestorPlace | Sponsoredtc pixel
Fed Decision Warning: How to Protect Your Wealth Before September 17th
On September 17th, the Fed faces an impossible choice—and Wall Street insiders are already preparing for the...
American Alternative | Sponsoredtc pixel