Free Trial
→ Trump’s Great Society (From Porter & Company) (Ad) Buy BRK.B Stock  Free BRK.B Stock Alerts

Berkshire Hathaway (BRK.B) Options Chain & Prices

Berkshire Hathaway logo
$534.76 +1.55 (+0.29%)
Closing price 03/27/2025 03:59 PM Eastern
Extended Trading
$536.28 +1.51 (+0.28%)
As of 03/27/2025 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

BRK.B Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
3/28/2025$450.00$0.001Put44 - 194
(+0)		93.44%
(+25.99%)		-0.0002113
3/28/2025$455.00$79.938Call5 - - 8
(+0)		88.79%
(+24.61%)		0.9997531
3/28/2025$460.00$74.940Call1 - - 6
(-1)		84.18%
(+23.24%)		0.999691
3/28/2025$475.00$0.003Put10 - - 178
(+0)		70.45%
(+19.14%)		-0.0006691
3/28/2025$477.50$0.004Put103631
(-5)		68.18%
(+18.47%)		-0.000775
3/28/2025$480.00$0.004Put1110 - 396
(-12)		65.92%
(+17.78%)		-0.0008916
3/28/2025$480.00$54.950Call32 - 106
(-1)		65.95%
(+17.83%)		0.9991132
3/28/2025$482.50$0.005Put1515 - 43
(-1)		63.66%
(+17.10%)		-0.0010372
3/28/2025$485.00$0.006Put192 - 291
(-1)		61.40%
(+16.43%)		-0.0012154
3/28/2025$485.00$49.953Call2 - 1106
(+0)		61.43%
(+16.47%)		0.9987872
3/28/2025$487.50$0.006Put1 - - 181
(+4)		59.14%
(+15.75%)		-0.0014321
3/28/2025$490.00$0.007Put2028145
(-5)		56.88%
(+15.07%)		-0.0017017
3/28/2025$490.00$44.957Call3 - - 116
(-1)		56.91%
(+15.12%)		0.9982962
3/28/2025$492.50$0.009Put17312140
(-4)		54.62%
(+14.39%)		-0.00203610
3/28/2025$495.00$0.010Put1023175
(-1)		52.36%
(+13.71%)		-0.0024594
3/28/2025$497.50$0.012Put54134154
(+2)		50.09%
(+13.04%)		-0.00299621
3/28/2025$500.00$0.015Put6 - - 479
(+97)		47.82%
(+12.33%)		-0.0036885
3/28/2025$500.00$34.968Call61 - 152
(-5)		47.84%
(+12.37%)		0.9962944
3/28/2025$502.50$0.018Put2 - - 120
(-7)		45.54%
(+11.64%)		-0.0045922
3/28/2025$505.00$0.022Put999431318
(+8)		43.25%
(+10.93%)		-0.00578713
3/28/2025$505.00$29.977Call915212
(-4)		43.27%
(+10.96%)		0.9941798
3/28/2025$507.50$0.027Put412271
(+1)		40.95%
(+10.21%)		-0.0073974
3/28/2025$507.50$27.484Call1 - - 33
(-1)		40.96%
(+10.24%)		0.9925581
3/28/2025$510.00$0.034Put1835410
(+104)		37.43%
(+8.28%)		-0.00959714
3/28/2025$510.00$24.992Call42 - 166
(-12)		38.65%
(+9.51%)		0.9903424
3/28/2025$515.00$0.057Put20912527816
(+121)		33.98%
(+7.99%)		-0.0171967
3/28/2025$515.00$20.021Call9 - 3166
(-4)		33.99%
(+8.02%)		0.9827987
3/28/2025$520.00$0.106Put9322572961698
(-114)		26.67%
(+4.53%)		-0.033399179
3/28/2025$520.00$15.067Call1438419
(-31)		29.25%
(+6.39%)		0.96655710
3/28/2025$525.00$0.222Put799127364839
(-38)		23.43%
(+3.52%)		-0.073334231
3/28/2025$525.00$10.186Call601510723
(+13)		24.47%
(+4.57%)		0.92661346
3/28/2025$530.00$0.571Put2,3487841,272688
(+188)		19.04%
(+0.67%)		-0.186992442
3/28/2025$530.00$5.536Call8774552422167
(-44)		19.81%
(+3.10%)		0.813085234
3/28/2025$535.00$1.870Put1,239456623207
(+179)		16.16%
(-1.66%)		-0.504896411
3/28/2025$535.00$1.834Call2,6921,1551,1791435
(+322)		16.84%
(+0.45%)		0.498953670
3/28/2025$540.00$5.474Put835922117
(+47)		16.88%
(-0.21%)		-0.8753439
3/28/2025$540.00$0.364Call2,5081,0681,2491107
(-90)		17.18%
(+0.11%)		0.149758670
3/28/2025$545.00$10.277Put54115
(+1)		19.93%
(+1.01%)		-0.9778275
3/28/2025$545.00$0.089Call700238255584
(+175)		20.00%
(+1.89%)		0.040267241
3/28/2025$550.00$15.251Put11 - 1
(+1)		23.42%
(+2.33%)		-0.9953931
The Dirty Secret About Gold Mining Stocks... (Ad)

Here's something most gold analysts won't tell you: 90% of gold mining companies actually destroy shareholder value over time. Even as gold prices rise.

Right now, I've found 4 miners showing the exact same pattern as previous 100-baggers.
3/28/2025$550.00$0.029Call2066881475
(+120)		23.41%
(+2.34%)		0.01328566
3/28/2025$555.00$20.246Put11 - 1
(+1)		26.87%
(-18.82%)		-0.998891
3/28/2025$555.00$0.012Call651352691
(+67)		26.87%
(+3.91%)		0.00512526
3/28/2025$560.00$25.230Put3 - 31
(+1)		30.21%
(+4.68%)		-0.9996643
3/28/2025$560.00$0.005Call22 - 479
(+5)		30.21%
(+4.70%)		0.0022281
3/28/2025$565.00$0.003Call11 - 161
(+119)		33.42%
(+5.76%)		0.0010581
End-of-day options data provided by Trade Alert and Intrinio.

Remove Ads

Related Companies and Tools

Related Companies
Options Chain Tools

This page (NYSE:BRK.B) was last updated on 3/28/2025 by MarketBeat.com Staff
From Our Partners
A $6.9 Trillion Cash Tsunami Is Coming – Move Your Money NOW
Expert: "Prepare For the Mother of All Melt-Ups" In the wake of Wall Street volatility, stock-picking legen...
Stansberry Research | Sponsored
Elon Warns: Exec Order 14024 Targets Dollar
Executive Order 14024 is paving the way for irreversible damage to the dollar's value—threatening your wealth,...
Priority Gold | Sponsored
Warning: “DOGE Collapse” imminent
Elon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...
Altimetry | Sponsored
Ex CIA predicts 40% “double crash” – April 11
The scientists here don’t study deadly viruses… directed energy weapons… or even weather control technology… ...
Paradigm Press | Sponsored
AI Boom Takes a Shocking Turn…
A potentially historic moment for retirement Let's make the most of this market together.
Crypto 101 Media | Sponsored
Elon Musk is helping print “new gold”
MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...
True Market Insiders | Sponsored
Your Wealth is Under Attack
Please don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...
American Alternative | Sponsored
Most gold “analysts” aren’t really gold analysts… [watch out]
People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...
Golden Portfolio | Sponsored